QTCG PCL

QTCGm
🏛️ thailand →
0.19
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.30 0.30 0.30 0.30 3.9K
10:05 0.30 0.30 0.30 0.30 5.2K
10:15 0.31 0.31 0.31 0.31 0.1K
10:50 0.31 0.31 0.31 0.31 0.1K
11:35 0.30 0.30 0.30 0.30 18.0K
11:40 0.30 0.30 0.30 0.30 10.0K
13:55 0.31 0.31 0.31 0.31 10.0K
14:00 0.30 0.30 0.30 0.30 4.2K
14:05 0.30 0.30 0.30 0.30 0.1K
14:25 0.29 0.29 0.29 0.29 21.8K
15:30 0.30 0.30 0.30 0.30 0.7K
15:55 0.30 0.30 0.30 0.30 2.3K
16:20 0.30 0.30 0.30 0.30 10.0K
16:35 0.29 0.29 0.29 0.29 20.1K
17:45 0.29 0.29 0.29 0.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available