5.69
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:47 | 5.95 | 5.95 | 5.95 | 5.95 | 0.8K |
| 09:48 | 5.94 | 5.94 | 5.94 | 5.94 | 2.1K |
| 09:56 | 5.95 | 5.95 | 5.95 | 5.95 | 1.4K |
| 09:57 | 5.93 | 5.93 | 5.93 | 5.93 | 1.4K |
| 10:00 | 5.95 | 5.95 | 5.95 | 5.95 | 0.9K |
| 10:01 | 5.98 | 5.98 | 5.97 | 5.97 | 1.8K |
| 10:02 | 5.97 | 5.97 | 5.97 | 5.97 | 0.2K |
| 10:04 | 5.97 | 5.97 | 5.97 | 5.97 | 0.1K |
| 10:05 | 5.97 | 5.97 | 5.97 | 5.97 | 0.4K |
| 10:12 | 5.97 | 5.97 | 5.97 | 5.97 | 2.0K |
| 10:15 | 5.95 | 5.95 | 5.95 | 5.95 | 0.3K |
| 10:16 | 5.95 | 5.95 | 5.95 | 5.95 | 1.7K |
| 10:18 | 5.94 | 5.94 | 5.94 | 5.94 | 1.1K |
| 10:19 | 5.94 | 5.94 | 5.94 | 5.94 | 0.5K |
| 10:21 | 5.93 | 5.93 | 5.93 | 5.93 | 0.4K |
| 10:23 | 5.94 | 5.94 | 5.94 | 5.94 | 0.9K |
| 10:26 | 5.94 | 5.94 | 5.94 | 5.94 | 1.5K |
| 10:28 | 5.93 | 5.93 | 5.93 | 5.93 | 1.9K |
| 10:36 | 5.95 | 5.95 | 5.95 | 5.95 | 0.9K |
| 10:38 | 5.96 | 5.96 | 5.96 | 5.96 | 0.8K |
| 10:39 | 5.96 | 5.98 | 5.96 | 5.98 | 4.1K |
| 10:40 | 5.97 | 5.97 | 5.97 | 5.97 | 0.6K |
| 10:42 | 5.96 | 5.96 | 5.96 | 5.96 | 0.4K |
| 10:47 | 5.96 | 5.96 | 5.96 | 5.96 | 0.2K |
| 10:48 | 5.96 | 5.96 | 5.96 | 5.96 | 1.5K |
| 10:49 | 5.98 | 5.98 | 5.98 | 5.98 | 1.5K |
| 10:52 | 6.01 | 6.01 | 6.01 | 6.01 | 1.7K |
| 10:54 | 6.01 | 6.01 | 6.01 | 6.01 | 0.7K |
| 10:59 | 6.01 | 6.01 | 6.00 | 6.00 | 0.6K |
| 11:00 | 5.99 | 6.01 | 5.99 | 6.01 | 0.3K |
| 11:01 | 5.98 | 5.98 | 5.98 | 5.98 | 0.2K |
| 11:02 | 5.98 | 5.98 | 5.98 | 5.98 | 0.5K |
| 11:03 | 5.97 | 5.97 | 5.97 | 5.97 | 1.6K |
| 11:04 | 5.97 | 5.97 | 5.97 | 5.97 | 0.9K |
| 11:06 | 5.96 | 5.96 | 5.96 | 5.96 | 2.4K |
| 11:17 | 5.95 | 5.95 | 5.95 | 5.95 | 3.9K |
| 11:19 | 5.94 | 5.94 | 5.94 | 5.94 | 0.8K |
| 11:21 | 5.93 | 5.93 | 5.93 | 5.93 | 3.0K |
| 11:27 | 5.91 | 5.91 | 5.91 | 5.91 | 0.3K |
| 11:29 | 5.92 | 5.92 | 5.92 | 5.92 | 0.1K |
| 11:30 | 5.91 | 5.91 | 5.91 | 5.91 | 0.7K |
| 11:33 | 5.90 | 5.90 | 5.90 | 5.90 | 1.0K |
| 11:38 | 5.91 | 5.91 | 5.91 | 5.91 | 0.4K |
| 11:41 | 5.90 | 5.90 | 5.90 | 5.90 | 3.1K |
| 11:50 | 5.88 | 5.88 | 5.88 | 5.88 | 0.2K |
| 11:52 | 5.89 | 5.89 | 5.88 | 5.88 | 3.7K |
| 11:57 | 5.90 | 5.90 | 5.90 | 5.90 | 0.9K |
| 12:02 | 5.93 | 5.93 | 5.93 | 5.93 | 1.1K |
| 12:22 | 5.94 | 5.94 | 5.94 | 5.94 | 0.6K |
| 12:23 | 5.94 | 5.94 | 5.94 | 5.94 | 2.3K |
| 12:33 | 5.99 | 5.99 | 5.99 | 5.99 | 0.5K |
| 12:35 | 5.99 | 5.99 | 5.99 | 5.99 | 0.5K |
| 12:39 | 6.00 | 6.00 | 6.00 | 6.00 | 0.5K |
| 12:42 | 5.99 | 5.99 | 5.99 | 5.99 | 0.7K |
| 12:43 | 5.99 | 5.99 | 5.99 | 5.99 | 0.3K |
| 12:44 | 5.99 | 5.99 | 5.99 | 5.99 | 0.3K |
| 12:46 | 6.00 | 6.00 | 6.00 | 6.00 | 0.2K |
| 12:47 | 5.99 | 5.99 | 5.99 | 5.99 | 3.4K |
| 12:51 | 6.01 | 6.01 | 6.01 | 6.01 | 2.2K |
| 12:54 | 5.99 | 5.99 | 5.99 | 5.99 | 3.8K |
| 13:00 | 5.99 | 5.99 | 5.99 | 5.99 | 0.4K |
| 13:03 | 5.99 | 5.99 | 5.98 | 5.98 | 7.0K |
| 13:05 | 5.98 | 5.98 | 5.96 | 5.96 | 0.7K |
| 13:07 | 5.96 | 5.96 | 5.94 | 5.94 | 2.9K |
| 13:09 | 5.94 | 5.94 | 5.94 | 5.94 | 2.6K |
| 13:14 | 5.96 | 5.96 | 5.96 | 5.96 | 1.5K |
| 13:21 | 5.94 | 5.94 | 5.91 | 5.91 | 4.8K |
| 13:26 | 5.93 | 5.93 | 5.92 | 5.92 | 0.5K |
| 13:28 | 5.90 | 5.90 | 5.90 | 5.90 | 1.6K |
| 13:31 | 5.87 | 5.87 | 5.87 | 5.87 | 0.5K |
| 13:34 | 5.86 | 5.86 | 5.86 | 5.86 | 3.9K |
| 13:35 | 5.87 | 5.87 | 5.87 | 5.87 | 0.3K |
| 13:36 | 5.88 | 5.88 | 5.88 | 5.88 | 5.1K |
| 13:37 | 5.89 | 5.90 | 5.89 | 5.90 | 1.7K |
| 13:43 | 5.86 | 5.86 | 5.86 | 5.86 | 1.6K |
| 13:47 | 5.87 | 5.87 | 5.87 | 5.87 | 1.1K |
| 13:48 | 5.87 | 5.87 | 5.87 | 5.87 | 1.5K |
| 13:56 | 5.93 | 5.93 | 5.93 | 5.93 | 7.6K |
| 13:58 | 5.95 | 5.95 | 5.95 | 5.95 | 0.5K |
| 13:59 | 5.96 | 5.96 | 5.96 | 5.96 | 1.3K |
| 14:00 | 5.98 | 5.98 | 5.96 | 5.96 | 2.1K |
| 14:06 | 5.98 | 5.98 | 5.98 | 5.98 | 1.5K |
| 14:12 | 6.00 | 6.00 | 6.00 | 6.00 | 2.0K |
| 14:15 | 6.01 | 6.01 | 6.01 | 6.01 | 0.6K |
| 14:17 | 6.01 | 6.01 | 6.01 | 6.01 | 1.7K |
| 14:19 | 6.01 | 6.01 | 6.01 | 6.01 | 3.6K |
| 14:26 | 6.02 | 6.02 | 6.02 | 6.02 | 0.3K |
| 14:27 | 6.02 | 6.02 | 6.02 | 6.02 | 0.3K |
| 14:30 | 6.02 | 6.02 | 6.02 | 6.02 | 0.2K |
| 14:31 | 6.01 | 6.01 | 6.01 | 6.01 | 1.2K |
| 14:33 | 6.02 | 6.02 | 6.02 | 6.02 | 2.2K |
| 14:36 | 6.01 | 6.01 | 6.01 | 6.01 | 0.6K |
| 14:37 | 6.01 | 6.01 | 6.01 | 6.01 | 0.3K |
| 14:38 | 6.01 | 6.02 | 6.01 | 6.02 | 1.5K |
| 14:42 | 6.02 | 6.02 | 6.02 | 6.02 | 0.8K |
| 14:46 | 6.02 | 6.02 | 6.02 | 6.02 | 0.1K |
| 14:47 | 6.01 | 6.01 | 6.01 | 6.01 | 0.6K |
| 14:48 | 6.03 | 6.03 | 6.03 | 6.03 | 0.7K |
| 14:51 | 6.03 | 6.04 | 6.03 | 6.04 | 2.6K |
| 14:52 | 6.04 | 6.04 | 6.04 | 6.04 | 0.4K |
| 14:53 | 6.05 | 6.05 | 6.02 | 6.02 | 5.5K |
| 14:54 | 6.01 | 6.01 | 6.01 | 6.01 | 0.9K |
| 14:56 | 6.01 | 6.03 | 6.01 | 6.03 | 3.7K |
| 14:58 | 6.03 | 6.03 | 6.03 | 6.03 | 2.4K |
| 14:59 | 6.01 | 6.01 | 6.01 | 6.01 | 0.5K |
| 15:01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.8K |
| 15:02 | 6.02 | 6.02 | 6.02 | 6.02 | 1.6K |
| 15:04 | 6.03 | 6.03 | 6.03 | 6.03 | 0.7K |
| 15:09 | 6.03 | 6.03 | 6.03 | 6.03 | 0.3K |
| 15:10 | 6.02 | 6.02 | 6.02 | 6.02 | 3.4K |
| 15:11 | 6.02 | 6.02 | 6.02 | 6.02 | 2.1K |
| 15:15 | 6.01 | 6.01 | 6.01 | 6.01 | 1.5K |
| 15:16 | 6.01 | 6.01 | 6.00 | 6.00 | 1.0K |
| 15:17 | 6.00 | 6.00 | 6.00 | 6.00 | 2.4K |
| 15:18 | 6.01 | 6.01 | 6.01 | 6.01 | 3.0K |
| 15:23 | 6.01 | 6.01 | 6.01 | 6.01 | 0.4K |
| 15:25 | 6.00 | 6.01 | 6.00 | 6.01 | 0.9K |
| 15:26 | 6.02 | 6.02 | 6.02 | 6.02 | 1.8K |
| 15:30 | 6.01 | 6.01 | 6.01 | 6.01 | 1.7K |
| 15:32 | 6.02 | 6.02 | 6.01 | 6.01 | 1.0K |
| 15:34 | 6.00 | 6.00 | 6.00 | 6.00 | 0.8K |
| 15:35 | 6.01 | 6.01 | 6.01 | 6.01 | 0.7K |
| 15:39 | 6.00 | 6.01 | 6.00 | 6.01 | 0.5K |
| 15:40 | 6.01 | 6.01 | 6.01 | 6.01 | 2.4K |
| 15:43 | 6.02 | 6.02 | 6.02 | 6.02 | 1.0K |
| 15:44 | 6.01 | 6.01 | 6.01 | 6.01 | 1.0K |
| 15:46 | 6.00 | 6.00 | 6.00 | 6.00 | 0.7K |
| 15:48 | 6.00 | 6.00 | 6.00 | 6.00 | 5.3K |
| 15:49 | 6.00 | 6.00 | 6.00 | 6.00 | 1.2K |
| 15:50 | 5.99 | 5.99 | 5.99 | 5.99 | 0.6K |
| 15:51 | 5.98 | 5.98 | 5.98 | 5.98 | 3.0K |
| 15:53 | 5.99 | 6.00 | 5.99 | 6.00 | 2.3K |
| 15:54 | 5.99 | 5.99 | 5.99 | 5.99 | 0.1K |
| 15:55 | 5.99 | 5.99 | 5.99 | 5.99 | 3.0K |
| 15:56 | 6.00 | 6.01 | 6.00 | 6.00 | 6.7K |
| 15:57 | 6.00 | 6.00 | 5.99 | 5.99 | 4.2K |
| 15:58 | 5.99 | 6.00 | 5.99 | 6.00 | 3.3K |
| 15:59 | 6.00 | 6.01 | 5.99 | 5.99 | 6.3K |
| 16:00 | 6.00 | 6.00 | 5.99 | 5.99 | 35.2K |