5.95
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.63 | 5.63 | 5.63 | 5.63 | 2.1K |
| 09:57 | 5.65 | 5.65 | 5.65 | 5.65 | 1.0K |
| 09:59 | 5.65 | 5.65 | 5.65 | 5.65 | 0.4K |
| 10:10 | 5.68 | 5.68 | 5.68 | 5.68 | 0.2K |
| 10:14 | 5.68 | 5.68 | 5.68 | 5.68 | 1.2K |
| 10:28 | 5.73 | 5.73 | 5.73 | 5.73 | 2.9K |
| 10:34 | 5.71 | 5.71 | 5.71 | 5.71 | 0.9K |
| 10:35 | 5.72 | 5.72 | 5.72 | 5.72 | 2.0K |
| 10:42 | 5.71 | 5.71 | 5.71 | 5.71 | 0.2K |
| 10:53 | 5.71 | 5.71 | 5.71 | 5.71 | 2.3K |
| 10:58 | 5.72 | 5.72 | 5.72 | 5.72 | 0.2K |
| 11:00 | 5.72 | 5.72 | 5.72 | 5.72 | 1.2K |
| 11:02 | 5.72 | 5.72 | 5.71 | 5.72 | 0.4K |
| 11:06 | 5.73 | 5.73 | 5.73 | 5.73 | 0.3K |
| 11:17 | 5.71 | 5.71 | 5.71 | 5.71 | 0.3K |
| 11:21 | 5.72 | 5.72 | 5.72 | 5.72 | 0.3K |
| 11:29 | 5.72 | 5.72 | 5.72 | 5.72 | 0.1K |
| 11:31 | 5.72 | 5.72 | 5.72 | 5.72 | 0.1K |
| 11:32 | 5.72 | 5.72 | 5.72 | 5.72 | 0.2K |
| 11:33 | 5.70 | 5.70 | 5.70 | 5.70 | 0.4K |
| 11:36 | 5.69 | 5.69 | 5.69 | 5.69 | 1.1K |
| 11:55 | 5.70 | 5.70 | 5.70 | 5.70 | 0.5K |
| 12:00 | 5.69 | 5.70 | 5.69 | 5.70 | 2.9K |
| 12:04 | 5.69 | 5.69 | 5.69 | 5.69 | 0.5K |
| 12:05 | 5.69 | 5.69 | 5.69 | 5.69 | 0.2K |
| 12:06 | 5.69 | 5.69 | 5.69 | 5.69 | 1.0K |
| 12:07 | 5.68 | 5.68 | 5.68 | 5.68 | 0.3K |
| 12:08 | 5.68 | 5.68 | 5.68 | 5.68 | 0.3K |
| 12:09 | 5.68 | 5.68 | 5.68 | 5.68 | 0.1K |
| 12:10 | 5.68 | 5.68 | 5.68 | 5.68 | 0.3K |
| 12:11 | 5.68 | 5.68 | 5.68 | 5.68 | 0.3K |
| 12:12 | 5.68 | 5.68 | 5.68 | 5.68 | 1.1K |
| 12:13 | 5.68 | 5.68 | 5.68 | 5.68 | 0.3K |
| 12:17 | 5.68 | 5.68 | 5.68 | 5.68 | 0.2K |
| 12:19 | 5.68 | 5.68 | 5.68 | 5.68 | 0.1K |
| 12:21 | 5.67 | 5.67 | 5.67 | 5.67 | 1.2K |
| 12:23 | 5.67 | 5.67 | 5.67 | 5.67 | 1.3K |
| 12:28 | 5.65 | 5.65 | 5.65 | 5.65 | 0.2K |
| 12:32 | 5.65 | 5.65 | 5.65 | 5.65 | 0.3K |
| 12:40 | 5.64 | 5.64 | 5.64 | 5.64 | 1.5K |
| 12:42 | 5.64 | 5.64 | 5.64 | 5.64 | 0.5K |
| 12:44 | 5.65 | 5.65 | 5.65 | 5.65 | 0.1K |
| 12:45 | 5.65 | 5.65 | 5.65 | 5.65 | 1.2K |
| 12:50 | 5.65 | 5.65 | 5.65 | 5.65 | 0.2K |
| 12:55 | 5.66 | 5.66 | 5.66 | 5.66 | 0.1K |
| 12:56 | 5.66 | 5.66 | 5.66 | 5.66 | 0.4K |
| 13:05 | 5.66 | 5.66 | 5.66 | 5.66 | 0.9K |
| 13:14 | 5.67 | 5.67 | 5.67 | 5.67 | 0.5K |
| 13:23 | 5.67 | 5.67 | 5.67 | 5.67 | 0.1K |
| 13:24 | 5.67 | 5.67 | 5.66 | 5.66 | 2.5K |
| 13:25 | 5.66 | 5.66 | 5.66 | 5.66 | 0.9K |
| 13:31 | 5.66 | 5.66 | 5.65 | 5.65 | 0.9K |
| 13:33 | 5.66 | 5.66 | 5.66 | 5.66 | 0.4K |
| 13:35 | 5.66 | 5.66 | 5.66 | 5.66 | 0.1K |
| 13:37 | 5.66 | 5.66 | 5.66 | 5.66 | 0.2K |
| 13:39 | 5.65 | 5.65 | 5.65 | 5.65 | 0.2K |
| 13:41 | 5.66 | 5.66 | 5.66 | 5.66 | 0.1K |
| 13:42 | 5.66 | 5.66 | 5.66 | 5.66 | 0.2K |
| 13:49 | 5.66 | 5.66 | 5.65 | 5.65 | 0.9K |
| 13:50 | 5.65 | 5.65 | 5.65 | 5.65 | 1.1K |
| 13:55 | 5.64 | 5.64 | 5.64 | 5.64 | 1.4K |
| 13:56 | 5.63 | 5.63 | 5.63 | 5.63 | 0.1K |
| 13:57 | 5.62 | 5.62 | 5.62 | 5.62 | 1.2K |
| 14:10 | 5.63 | 5.63 | 5.63 | 5.63 | 1.9K |
| 14:11 | 5.65 | 5.65 | 5.64 | 5.64 | 2.0K |
| 14:28 | 5.65 | 5.66 | 5.65 | 5.66 | 0.2K |
| 14:30 | 5.66 | 5.66 | 5.66 | 5.66 | 0.2K |
| 14:31 | 5.66 | 5.66 | 5.66 | 5.66 | 0.3K |
| 14:37 | 5.66 | 5.66 | 5.66 | 5.66 | 1.0K |
| 14:41 | 5.66 | 5.67 | 5.65 | 5.67 | 6.0K |
| 14:42 | 5.65 | 5.65 | 5.65 | 5.65 | 0.9K |
| 14:43 | 5.67 | 5.67 | 5.64 | 5.64 | 3.6K |
| 14:49 | 5.63 | 5.63 | 5.63 | 5.63 | 1.1K |
| 14:51 | 5.65 | 5.65 | 5.65 | 5.65 | 1.4K |
| 14:56 | 5.67 | 5.67 | 5.67 | 5.67 | 0.2K |
| 14:57 | 5.67 | 5.67 | 5.67 | 5.67 | 0.4K |
| 14:58 | 5.67 | 5.67 | 5.67 | 5.67 | 0.1K |
| 14:59 | 5.66 | 5.66 | 5.66 | 5.66 | 0.3K |
| 15:00 | 5.66 | 5.66 | 5.66 | 5.66 | 0.9K |
| 15:05 | 5.66 | 5.66 | 5.61 | 5.61 | 11.4K |
| 15:06 | 5.60 | 5.61 | 5.60 | 5.61 | 1.0K |
| 15:07 | 5.60 | 5.61 | 5.60 | 5.61 | 0.5K |
| 15:08 | 5.60 | 5.60 | 5.58 | 5.60 | 1.8K |
| 15:09 | 5.58 | 5.60 | 5.58 | 5.58 | 0.7K |
| 15:10 | 5.58 | 5.59 | 5.58 | 5.58 | 0.5K |
| 15:11 | 5.58 | 5.58 | 5.58 | 5.58 | 0.4K |
| 15:12 | 5.57 | 5.57 | 5.57 | 5.57 | 0.4K |
| 15:13 | 5.57 | 5.57 | 5.55 | 5.55 | 2.1K |
| 15:14 | 5.55 | 5.55 | 5.55 | 5.55 | 0.4K |
| 15:15 | 5.55 | 5.55 | 5.55 | 5.55 | 0.4K |
| 15:16 | 5.55 | 5.55 | 5.55 | 5.55 | 0.6K |
| 15:17 | 5.55 | 5.56 | 5.55 | 5.55 | 0.6K |
| 15:18 | 5.55 | 5.55 | 5.55 | 5.55 | 0.4K |
| 15:19 | 5.56 | 5.56 | 5.54 | 5.54 | 1.4K |
| 15:20 | 5.55 | 5.55 | 5.55 | 5.55 | 0.2K |
| 15:21 | 5.54 | 5.54 | 5.54 | 5.54 | 1.0K |
| 15:22 | 5.57 | 5.57 | 5.57 | 5.57 | 2.4K |
| 15:23 | 5.56 | 5.56 | 5.56 | 5.56 | 1.1K |
| 15:24 | 5.56 | 5.56 | 5.56 | 5.56 | 3.0K |
| 15:25 | 5.56 | 5.56 | 5.52 | 5.52 | 2.4K |
| 15:26 | 5.53 | 5.53 | 5.52 | 5.52 | 0.3K |
| 15:27 | 5.52 | 5.53 | 5.52 | 5.52 | 1.3K |
| 15:28 | 5.53 | 5.53 | 5.51 | 5.51 | 2.5K |
| 15:30 | 5.51 | 5.51 | 5.50 | 5.51 | 5.7K |
| 15:31 | 5.52 | 5.53 | 5.52 | 5.53 | 3.8K |
| 15:32 | 5.53 | 5.53 | 5.51 | 5.51 | 1.9K |
| 15:33 | 5.52 | 5.52 | 5.52 | 5.52 | 2.5K |
| 15:34 | 5.53 | 5.53 | 5.53 | 5.53 | 0.8K |
| 15:35 | 5.53 | 5.54 | 5.53 | 5.54 | 3.3K |
| 15:36 | 5.54 | 5.54 | 5.54 | 5.54 | 0.6K |
| 15:37 | 5.53 | 5.53 | 5.53 | 5.53 | 2.2K |
| 15:38 | 5.51 | 5.51 | 5.51 | 5.51 | 1.7K |
| 15:39 | 5.51 | 5.52 | 5.51 | 5.52 | 2.5K |
| 15:40 | 5.52 | 5.54 | 5.52 | 5.54 | 4.5K |
| 15:41 | 5.55 | 5.55 | 5.55 | 5.55 | 0.3K |
| 15:42 | 5.55 | 5.55 | 5.54 | 5.54 | 0.3K |
| 15:43 | 5.54 | 5.54 | 5.54 | 5.54 | 2.3K |
| 15:44 | 5.53 | 5.53 | 5.52 | 5.52 | 1.1K |
| 15:45 | 5.52 | 5.53 | 5.52 | 5.53 | 2.2K |
| 15:46 | 5.54 | 5.54 | 5.53 | 5.53 | 1.8K |
| 15:47 | 5.53 | 5.53 | 5.52 | 5.52 | 1.3K |
| 15:48 | 5.54 | 5.55 | 5.53 | 5.55 | 5.1K |
| 15:49 | 5.55 | 5.55 | 5.54 | 5.54 | 1.8K |
| 15:50 | 5.52 | 5.53 | 5.52 | 5.52 | 2.0K |
| 15:51 | 5.53 | 5.53 | 5.52 | 5.52 | 2.9K |
| 15:52 | 5.51 | 5.52 | 5.51 | 5.51 | 2.3K |
| 15:53 | 5.51 | 5.51 | 5.50 | 5.51 | 7.5K |
| 15:54 | 5.51 | 5.53 | 5.50 | 5.53 | 9.2K |
| 15:55 | 5.55 | 5.55 | 5.52 | 5.52 | 4.6K |
| 15:56 | 5.52 | 5.52 | 5.51 | 5.51 | 1.2K |
| 15:57 | 5.51 | 5.51 | 5.50 | 5.51 | 7.3K |
| 15:58 | 5.50 | 5.51 | 5.50 | 5.51 | 3.2K |
| 15:59 | 5.51 | 5.52 | 5.50 | 5.51 | 124.5K |