Quad Graphics

QUAD
🏛️ usa →
5.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.50 5.50 5.50 5.50 1.6K
09:34 5.50 5.50 5.50 5.50 0.3K
09:39 5.47 5.47 5.47 5.47 0.8K
09:49 5.47 5.47 5.47 5.47 0.3K
09:56 5.45 5.45 5.45 5.45 2.2K
10:06 5.43 5.43 5.43 5.43 0.3K
10:08 5.41 5.41 5.41 5.41 0.2K
10:11 5.42 5.42 5.42 5.42 0.5K
10:28 5.41 5.41 5.41 5.41 14.3K
10:29 5.41 5.41 5.41 5.41 1.0K
10:30 5.41 5.41 5.41 5.41 2.6K
10:35 5.40 5.40 5.38 5.38 1.6K
10:43 5.38 5.38 5.38 5.38 0.4K
10:46 5.38 5.38 5.38 5.38 2.4K
10:49 5.36 5.38 5.36 5.38 2.5K
10:56 5.40 5.40 5.40 5.40 0.4K
10:57 5.40 5.40 5.40 5.40 1.2K
10:59 5.40 5.40 5.40 5.40 1.2K
11:15 5.41 5.41 5.41 5.41 3.4K
11:23 5.41 5.41 5.41 5.41 0.6K
11:30 5.40 5.41 5.40 5.41 1.0K
11:42 5.41 5.41 5.41 5.41 1.6K
11:52 5.41 5.41 5.41 5.41 0.1K
11:54 5.41 5.41 5.41 5.41 0.3K
11:58 5.41 5.41 5.41 5.41 1.2K
11:59 5.40 5.40 5.39 5.39 5.7K
12:03 5.38 5.38 5.38 5.38 0.2K
12:04 5.37 5.38 5.37 5.38 1.7K
12:05 5.37 5.37 5.37 5.37 0.6K
12:17 5.37 5.37 5.37 5.37 0.7K
12:25 5.37 5.37 5.37 5.37 0.2K
12:26 5.37 5.37 5.37 5.37 0.4K
12:28 5.37 5.37 5.37 5.37 0.6K
12:39 5.36 5.36 5.36 5.36 1.5K
12:56 5.35 5.35 5.35 5.35 3.1K
13:20 5.35 5.35 5.35 5.35 0.1K
13:23 5.35 5.35 5.35 5.35 0.1K
13:26 5.34 5.34 5.34 5.34 2.0K
13:27 5.35 5.35 5.34 5.34 2.2K
13:28 5.34 5.34 5.34 5.34 1.0K
13:34 5.33 5.33 5.33 5.33 0.4K
13:41 5.34 5.34 5.34 5.34 0.2K
13:42 5.34 5.34 5.34 5.34 1.2K
13:50 5.34 5.34 5.34 5.34 0.6K
13:54 5.34 5.34 5.34 5.34 2.0K
14:12 5.36 5.36 5.36 5.36 0.4K
14:21 5.36 5.36 5.36 5.36 4.4K
14:22 5.36 5.36 5.36 5.36 0.9K
14:26 5.36 5.36 5.36 5.36 1.4K
14:34 5.36 5.36 5.36 5.36 0.1K
14:37 5.35 5.36 5.35 5.36 2.2K
14:38 5.36 5.36 5.36 5.36 0.9K
14:49 5.36 5.36 5.36 5.36 0.4K
15:01 5.37 5.37 5.37 5.37 0.1K
15:02 5.36 5.36 5.36 5.36 0.2K
15:03 5.39 5.39 5.39 5.39 4.3K
15:04 5.39 5.39 5.39 5.39 0.6K
15:12 5.40 5.40 5.40 5.40 0.4K
15:13 5.40 5.40 5.40 5.40 0.6K
15:20 5.40 5.40 5.40 5.40 0.3K
15:23 5.40 5.40 5.40 5.40 3.3K
15:25 5.41 5.41 5.41 5.41 0.4K
15:26 5.41 5.41 5.41 5.41 0.3K
15:30 5.41 5.41 5.41 5.41 0.6K
15:33 5.40 5.40 5.40 5.40 4.1K
15:34 5.40 5.40 5.40 5.40 0.4K
15:36 5.40 5.40 5.40 5.40 0.5K
15:38 5.40 5.40 5.40 5.40 0.3K
15:39 5.39 5.40 5.39 5.40 0.5K
15:40 5.39 5.40 5.39 5.40 0.4K
15:41 5.40 5.40 5.40 5.40 2.5K
15:48 5.41 5.41 5.41 5.41 2.2K
15:51 5.41 5.41 5.41 5.41 0.5K
15:52 5.41 5.41 5.40 5.40 2.8K
15:53 5.40 5.40 5.40 5.40 2.0K
15:54 5.42 5.42 5.41 5.41 0.8K
15:55 5.42 5.42 5.42 5.42 0.5K
15:56 5.41 5.41 5.41 5.41 2.8K
15:57 5.41 5.41 5.41 5.41 0.8K
15:58 5.41 5.41 5.41 5.41 1.3K
15:59 5.41 5.43 5.41 5.43 40.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available