5.95
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:36 | 5.09 | 5.09 | 5.09 | 5.09 | 1.3K |
| 09:38 | 5.09 | 5.09 | 5.09 | 5.09 | 0.1K |
| 09:41 | 5.09 | 5.09 | 5.09 | 5.09 | 0.6K |
| 09:47 | 5.07 | 5.08 | 5.07 | 5.08 | 0.4K |
| 09:48 | 5.08 | 5.08 | 5.08 | 5.08 | 0.1K |
| 09:51 | 5.08 | 5.08 | 5.08 | 5.08 | 0.2K |
| 09:53 | 5.07 | 5.07 | 5.07 | 5.07 | 0.6K |
| 09:57 | 5.05 | 5.05 | 5.05 | 5.05 | 0.2K |
| 09:59 | 5.05 | 5.05 | 5.05 | 5.05 | 0.2K |
| 10:00 | 5.05 | 5.05 | 5.05 | 5.05 | 0.1K |
| 10:01 | 5.06 | 5.06 | 5.06 | 5.06 | 0.5K |
| 10:04 | 5.06 | 5.06 | 5.05 | 5.05 | 0.9K |
| 10:08 | 5.07 | 5.07 | 5.07 | 5.07 | 0.8K |
| 10:11 | 5.07 | 5.07 | 5.07 | 5.07 | 0.2K |
| 10:12 | 5.07 | 5.07 | 5.07 | 5.07 | 0.3K |
| 10:13 | 5.07 | 5.07 | 5.07 | 5.07 | 0.3K |
| 10:15 | 5.07 | 5.07 | 5.07 | 5.07 | 0.4K |
| 10:17 | 5.07 | 5.07 | 5.07 | 5.07 | 0.7K |
| 10:20 | 5.08 | 5.08 | 5.08 | 5.08 | 1.1K |
| 10:25 | 5.09 | 5.09 | 5.09 | 5.09 | 1.7K |
| 10:35 | 5.10 | 5.10 | 5.10 | 5.10 | 1.1K |
| 10:39 | 5.09 | 5.09 | 5.09 | 5.09 | 1.8K |
| 10:43 | 5.09 | 5.09 | 5.09 | 5.09 | 0.6K |
| 10:45 | 5.08 | 5.08 | 5.08 | 5.08 | 1.2K |
| 10:49 | 5.08 | 5.08 | 5.08 | 5.08 | 1.2K |
| 10:56 | 5.08 | 5.08 | 5.08 | 5.08 | 0.3K |
| 11:03 | 5.07 | 5.07 | 5.07 | 5.07 | 1.2K |
| 11:05 | 5.06 | 5.06 | 5.06 | 5.06 | 0.3K |
| 11:06 | 5.05 | 5.05 | 5.05 | 5.05 | 0.6K |
| 11:08 | 5.05 | 5.05 | 5.05 | 5.05 | 0.6K |
| 11:09 | 5.05 | 5.05 | 5.05 | 5.05 | 1.1K |
| 11:11 | 5.07 | 5.07 | 5.07 | 5.07 | 0.1K |
| 11:12 | 5.06 | 5.06 | 5.06 | 5.06 | 0.4K |
| 11:14 | 5.06 | 5.06 | 5.06 | 5.06 | 2.2K |
| 11:16 | 5.06 | 5.06 | 5.06 | 5.06 | 0.5K |
| 11:17 | 5.07 | 5.07 | 5.07 | 5.07 | 1.0K |
| 11:30 | 5.06 | 5.06 | 5.06 | 5.06 | 1.6K |
| 11:31 | 5.06 | 5.07 | 5.06 | 5.07 | 3.4K |
| 11:42 | 5.08 | 5.08 | 5.08 | 5.08 | 1.3K |
| 11:43 | 5.08 | 5.08 | 5.08 | 5.08 | 0.3K |
| 11:48 | 5.08 | 5.08 | 5.08 | 5.08 | 1.5K |
| 11:56 | 5.10 | 5.10 | 5.10 | 5.10 | 0.6K |
| 11:57 | 5.10 | 5.10 | 5.10 | 5.10 | 1.4K |
| 12:00 | 5.08 | 5.08 | 5.08 | 5.08 | 0.4K |
| 12:06 | 5.08 | 5.08 | 5.08 | 5.08 | 0.7K |
| 12:08 | 5.09 | 5.09 | 5.09 | 5.09 | 0.6K |
| 12:11 | 5.09 | 5.09 | 5.09 | 5.09 | 1.9K |
| 12:14 | 5.11 | 5.11 | 5.11 | 5.11 | 2.1K |
| 12:21 | 5.12 | 5.12 | 5.12 | 5.12 | 2.5K |
| 12:22 | 5.12 | 5.12 | 5.12 | 5.12 | 1.2K |
| 12:28 | 5.13 | 5.13 | 5.13 | 5.13 | 1.1K |
| 12:32 | 5.12 | 5.12 | 5.12 | 5.12 | 0.2K |
| 12:33 | 5.13 | 5.13 | 5.13 | 5.13 | 0.8K |
| 12:35 | 5.13 | 5.13 | 5.13 | 5.13 | 0.8K |
| 12:38 | 5.12 | 5.12 | 5.12 | 5.12 | 0.7K |
| 12:39 | 5.11 | 5.12 | 5.11 | 5.12 | 0.3K |
| 12:40 | 5.12 | 5.12 | 5.12 | 5.12 | 0.2K |
| 12:42 | 5.12 | 5.12 | 5.12 | 5.12 | 0.6K |
| 12:43 | 5.12 | 5.12 | 5.12 | 5.12 | 1.0K |
| 12:48 | 5.13 | 5.13 | 5.13 | 5.13 | 1.3K |
| 12:58 | 5.13 | 5.13 | 5.13 | 5.13 | 0.7K |
| 13:00 | 5.12 | 5.12 | 5.12 | 5.12 | 1.0K |
| 13:01 | 5.11 | 5.11 | 5.11 | 5.11 | 2.0K |
| 13:09 | 5.13 | 5.13 | 5.13 | 5.13 | 0.1K |
| 13:11 | 5.14 | 5.14 | 5.14 | 5.14 | 0.5K |
| 13:15 | 5.14 | 5.14 | 5.14 | 5.14 | 0.8K |
| 13:16 | 5.14 | 5.14 | 5.14 | 5.14 | 0.5K |
| 13:22 | 5.13 | 5.14 | 5.13 | 5.13 | 3.7K |
| 13:27 | 5.12 | 5.12 | 5.12 | 5.12 | 0.7K |
| 13:29 | 5.11 | 5.11 | 5.11 | 5.11 | 2.3K |
| 13:35 | 5.11 | 5.11 | 5.11 | 5.11 | 0.5K |
| 13:36 | 5.11 | 5.11 | 5.11 | 5.11 | 0.9K |
| 13:44 | 5.10 | 5.10 | 5.10 | 5.10 | 0.9K |
| 13:52 | 5.10 | 5.10 | 5.10 | 5.11 | 0.6K |
| 13:56 | 5.11 | 5.11 | 5.11 | 5.11 | 0.2K |
| 13:58 | 5.10 | 5.10 | 5.10 | 5.10 | 1.3K |
| 14:03 | 5.09 | 5.09 | 5.09 | 5.09 | 1.8K |
| 14:04 | 5.09 | 5.10 | 5.09 | 5.10 | 1.8K |
| 14:15 | 5.10 | 5.10 | 5.10 | 5.10 | 2.4K |
| 14:22 | 5.08 | 5.08 | 5.08 | 5.08 | 3.7K |
| 14:30 | 5.08 | 5.08 | 5.08 | 5.08 | 0.1K |
| 14:31 | 5.08 | 5.08 | 5.08 | 5.08 | 1.9K |
| 14:35 | 5.09 | 5.09 | 5.09 | 5.09 | 0.4K |
| 14:39 | 5.10 | 5.10 | 5.10 | 5.10 | 0.4K |
| 14:42 | 5.10 | 5.10 | 5.09 | 5.09 | 0.8K |
| 14:45 | 5.10 | 5.10 | 5.09 | 5.09 | 0.5K |
| 14:47 | 5.09 | 5.09 | 5.09 | 5.09 | 1.4K |
| 14:48 | 5.08 | 5.08 | 5.08 | 5.08 | 1.8K |
| 14:51 | 5.08 | 5.08 | 5.08 | 5.08 | 2.5K |
| 14:56 | 5.08 | 5.08 | 5.08 | 5.08 | 1.0K |
| 14:57 | 5.10 | 5.11 | 5.10 | 5.11 | 25.6K |
| 14:58 | 5.12 | 5.12 | 5.10 | 5.10 | 3.0K |
| 14:59 | 5.10 | 5.10 | 5.10 | 5.10 | 1.2K |
| 15:00 | 5.10 | 5.10 | 5.10 | 5.10 | 0.5K |
| 15:03 | 5.10 | 5.10 | 5.10 | 5.10 | 0.3K |
| 15:04 | 5.09 | 5.09 | 5.09 | 5.09 | 0.6K |
| 15:07 | 5.09 | 5.09 | 5.09 | 5.09 | 0.7K |
| 15:13 | 5.09 | 5.09 | 5.09 | 5.09 | 0.9K |
| 15:14 | 5.08 | 5.09 | 5.08 | 5.09 | 2.4K |
| 15:15 | 5.11 | 5.11 | 5.11 | 5.11 | 0.6K |
| 15:16 | 5.12 | 5.13 | 5.12 | 5.13 | 1.0K |
| 15:17 | 5.13 | 5.13 | 5.12 | 5.12 | 0.7K |
| 15:18 | 5.15 | 5.16 | 5.15 | 5.15 | 3.7K |
| 15:19 | 5.16 | 5.16 | 5.15 | 5.15 | 1.6K |
| 15:20 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 15:21 | 5.15 | 5.15 | 5.15 | 5.15 | 1.3K |
| 15:22 | 5.16 | 5.16 | 5.15 | 5.15 | 0.9K |
| 15:23 | 5.14 | 5.14 | 5.14 | 5.14 | 0.2K |
| 15:24 | 5.14 | 5.14 | 5.14 | 5.14 | 1.4K |
| 15:26 | 5.14 | 5.14 | 5.14 | 5.14 | 0.3K |
| 15:28 | 5.14 | 5.14 | 5.14 | 5.14 | 0.6K |
| 15:30 | 5.13 | 5.14 | 5.13 | 5.14 | 0.9K |
| 15:31 | 5.14 | 5.14 | 5.14 | 5.14 | 0.6K |
| 15:33 | 5.14 | 5.14 | 5.13 | 5.13 | 2.5K |
| 15:34 | 5.14 | 5.14 | 5.13 | 5.13 | 4.3K |
| 15:35 | 5.13 | 5.14 | 5.13 | 5.14 | 3.1K |
| 15:40 | 5.16 | 5.16 | 5.16 | 5.16 | 0.8K |
| 15:42 | 5.16 | 5.16 | 5.16 | 5.16 | 0.4K |
| 15:43 | 5.16 | 5.16 | 5.16 | 5.16 | 4.1K |
| 15:44 | 5.17 | 5.18 | 5.17 | 5.18 | 0.9K |
| 15:47 | 5.18 | 5.18 | 5.18 | 5.18 | 0.2K |
| 15:48 | 5.18 | 5.18 | 5.18 | 5.18 | 2.1K |
| 15:49 | 5.18 | 5.19 | 5.18 | 5.18 | 3.9K |
| 15:50 | 5.18 | 5.18 | 5.18 | 5.18 | 1.4K |
| 15:51 | 5.18 | 5.18 | 5.18 | 5.18 | 0.6K |
| 15:52 | 5.18 | 5.18 | 5.18 | 5.18 | 0.3K |
| 15:53 | 5.18 | 5.18 | 5.18 | 5.18 | 0.9K |
| 15:54 | 5.18 | 5.20 | 5.18 | 5.19 | 8.9K |
| 15:55 | 5.19 | 5.19 | 5.19 | 5.19 | 2.6K |
| 15:56 | 5.18 | 5.18 | 5.18 | 5.18 | 0.8K |
| 15:57 | 5.19 | 5.19 | 5.19 | 5.19 | 1.2K |
| 15:58 | 5.19 | 5.19 | 5.18 | 5.18 | 4.8K |
| 15:59 | 5.19 | 5.19 | 5.17 | 5.17 | 33.6K |