5.95
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:31 | 5.05 | 5.07 | 5.03 | 5.03 | 2.1K |
| 09:36 | 5.03 | 5.03 | 5.03 | 5.03 | 3.0K |
| 09:46 | 5.03 | 5.03 | 5.03 | 5.03 | 0.5K |
| 09:47 | 5.04 | 5.04 | 5.04 | 5.04 | 0.5K |
| 09:51 | 5.04 | 5.04 | 5.04 | 5.04 | 0.2K |
| 09:52 | 5.04 | 5.04 | 5.04 | 5.04 | 0.5K |
| 10:00 | 5.06 | 5.06 | 5.06 | 5.06 | 1.0K |
| 10:06 | 5.05 | 5.05 | 5.05 | 5.05 | 0.4K |
| 10:09 | 5.06 | 5.06 | 5.06 | 5.06 | 1.1K |
| 10:10 | 5.05 | 5.05 | 5.05 | 5.05 | 1.0K |
| 10:11 | 5.05 | 5.05 | 5.05 | 5.05 | 0.5K |
| 10:18 | 5.05 | 5.05 | 5.05 | 5.05 | 2.0K |
| 10:27 | 5.02 | 5.02 | 5.02 | 5.02 | 3.0K |
| 10:28 | 5.00 | 5.00 | 5.00 | 5.00 | 0.7K |
| 10:33 | 5.00 | 5.00 | 5.00 | 5.00 | 2.7K |
| 10:43 | 5.02 | 5.02 | 5.02 | 5.02 | 0.5K |
| 10:45 | 5.02 | 5.02 | 5.02 | 5.02 | 0.2K |
| 10:47 | 5.02 | 5.02 | 5.02 | 5.02 | 0.5K |
| 10:48 | 5.01 | 5.01 | 5.01 | 5.01 | 1.9K |
| 10:50 | 5.01 | 5.01 | 4.99 | 4.99 | 2.5K |
| 10:52 | 4.97 | 4.97 | 4.97 | 4.97 | 0.3K |
| 10:54 | 4.97 | 4.97 | 4.97 | 4.97 | 0.4K |
| 10:55 | 4.96 | 4.96 | 4.96 | 4.96 | 1.1K |
| 10:56 | 4.99 | 4.99 | 4.99 | 4.99 | 2.0K |
| 10:57 | 4.98 | 4.98 | 4.98 | 4.98 | 1.2K |
| 11:01 | 5.00 | 5.00 | 5.00 | 5.00 | 0.5K |
| 11:07 | 4.99 | 4.99 | 4.99 | 4.99 | 1.0K |
| 11:08 | 4.99 | 4.99 | 4.98 | 4.98 | 0.7K |
| 11:13 | 4.99 | 4.99 | 4.99 | 4.99 | 0.5K |
| 11:15 | 4.99 | 4.99 | 4.98 | 4.98 | 2.4K |
| 11:16 | 4.99 | 4.99 | 4.99 | 4.99 | 4.3K |
| 11:20 | 4.96 | 4.96 | 4.95 | 4.95 | 2.0K |
| 11:22 | 4.94 | 4.94 | 4.94 | 4.94 | 1.4K |
| 11:25 | 4.94 | 4.94 | 4.94 | 4.94 | 0.1K |
| 11:28 | 4.95 | 4.96 | 4.95 | 4.96 | 3.4K |
| 11:29 | 4.97 | 4.97 | 4.97 | 4.97 | 0.5K |
| 11:30 | 4.96 | 4.98 | 4.96 | 4.98 | 2.2K |
| 11:49 | 4.98 | 4.98 | 4.98 | 4.98 | 0.5K |
| 11:53 | 4.97 | 4.97 | 4.97 | 4.97 | 0.7K |
| 11:56 | 4.97 | 4.97 | 4.97 | 4.97 | 3.1K |
| 12:15 | 4.98 | 4.98 | 4.98 | 4.98 | 2.6K |
| 12:16 | 5.01 | 5.02 | 5.01 | 5.02 | 2.6K |
| 12:17 | 5.02 | 5.02 | 5.02 | 5.02 | 2.2K |
| 12:18 | 5.02 | 5.02 | 5.00 | 5.00 | 3.8K |
| 12:23 | 5.02 | 5.02 | 5.02 | 5.02 | 1.9K |
| 12:25 | 5.01 | 5.01 | 5.01 | 5.01 | 1.3K |
| 12:27 | 5.02 | 5.02 | 5.02 | 5.02 | 1.1K |
| 12:28 | 5.02 | 5.02 | 5.02 | 5.02 | 1.8K |
| 12:31 | 5.01 | 5.02 | 5.01 | 5.02 | 3.3K |
| 12:34 | 5.01 | 5.02 | 5.01 | 5.02 | 2.2K |
| 12:48 | 5.02 | 5.02 | 5.01 | 5.01 | 2.0K |
| 12:50 | 5.01 | 5.01 | 5.01 | 5.01 | 1.9K |
| 12:55 | 5.00 | 5.00 | 5.00 | 5.00 | 3.2K |
| 12:59 | 4.99 | 4.99 | 4.99 | 4.99 | 0.2K |
| 13:00 | 4.98 | 4.98 | 4.98 | 4.98 | 1.4K |
| 13:06 | 4.99 | 4.99 | 4.99 | 4.99 | 1.0K |
| 13:07 | 4.99 | 5.00 | 4.99 | 5.00 | 2.3K |
| 13:08 | 5.00 | 5.00 | 5.00 | 5.00 | 1.3K |
| 13:10 | 5.00 | 5.00 | 5.00 | 5.00 | 1.2K |
| 13:13 | 5.01 | 5.01 | 5.01 | 5.01 | 0.3K |
| 13:14 | 5.01 | 5.01 | 5.00 | 5.00 | 3.6K |
| 13:22 | 5.00 | 5.00 | 5.00 | 5.00 | 3.0K |
| 13:35 | 5.01 | 5.01 | 5.01 | 5.01 | 0.7K |
| 13:36 | 5.01 | 5.01 | 5.01 | 5.01 | 1.2K |
| 13:40 | 5.01 | 5.01 | 5.00 | 5.00 | 2.2K |
| 13:41 | 5.01 | 5.01 | 5.01 | 5.01 | 3.7K |
| 13:55 | 5.01 | 5.01 | 5.01 | 5.01 | 1.1K |
| 14:08 | 5.01 | 5.01 | 5.01 | 5.01 | 0.5K |
| 14:12 | 5.01 | 5.01 | 5.00 | 5.00 | 1.1K |
| 14:19 | 5.01 | 5.01 | 5.01 | 5.01 | 0.2K |
| 14:22 | 5.00 | 5.00 | 4.99 | 4.99 | 1.7K |
| 14:23 | 4.99 | 4.99 | 4.99 | 4.99 | 0.2K |
| 14:25 | 4.99 | 4.99 | 4.99 | 4.99 | 1.5K |
| 14:26 | 4.99 | 4.99 | 4.99 | 4.99 | 1.1K |
| 14:28 | 5.00 | 5.00 | 5.00 | 5.00 | 1.1K |
| 14:33 | 5.01 | 5.01 | 5.01 | 5.01 | 1.7K |
| 14:51 | 5.01 | 5.01 | 5.01 | 5.01 | 0.5K |
| 14:55 | 5.01 | 5.01 | 5.01 | 5.01 | 0.3K |
| 14:56 | 5.01 | 5.01 | 5.01 | 5.01 | 0.6K |
| 15:01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.1K |
| 15:02 | 5.01 | 5.01 | 5.01 | 5.01 | 0.2K |
| 15:03 | 5.01 | 5.01 | 5.01 | 5.01 | 1.8K |
| 15:06 | 5.01 | 5.01 | 5.01 | 5.01 | 0.1K |
| 15:07 | 5.01 | 5.01 | 5.01 | 5.01 | 1.0K |
| 15:08 | 5.00 | 5.00 | 5.00 | 5.00 | 1.9K |
| 15:09 | 5.00 | 5.00 | 5.00 | 5.00 | 1.6K |
| 15:10 | 5.00 | 5.01 | 5.00 | 5.01 | 4.2K |
| 15:11 | 5.02 | 5.02 | 5.02 | 5.02 | 3.3K |
| 15:12 | 5.02 | 5.02 | 5.01 | 5.01 | 3.2K |
| 15:13 | 5.03 | 5.03 | 5.03 | 5.03 | 1.6K |
| 15:14 | 5.03 | 5.03 | 5.03 | 5.03 | 0.7K |
| 15:16 | 5.03 | 5.04 | 5.03 | 5.04 | 3.7K |
| 15:20 | 5.03 | 5.04 | 5.03 | 5.04 | 1.4K |
| 15:22 | 5.04 | 5.04 | 5.04 | 5.04 | 2.1K |
| 15:23 | 5.04 | 5.04 | 5.04 | 5.04 | 1.6K |
| 15:29 | 5.04 | 5.04 | 5.04 | 5.04 | 0.9K |
| 15:30 | 5.05 | 5.08 | 5.05 | 5.07 | 21.8K |
| 15:31 | 5.07 | 5.14 | 5.07 | 5.14 | 24.3K |
| 15:32 | 5.14 | 5.14 | 5.13 | 5.14 | 16.2K |
| 15:33 | 5.13 | 5.14 | 5.13 | 5.14 | 2.4K |
| 15:34 | 5.15 | 5.17 | 5.15 | 5.17 | 22.9K |
| 15:35 | 5.18 | 5.18 | 5.18 | 5.18 | 8.9K |
| 15:36 | 5.17 | 5.17 | 5.17 | 5.17 | 1.5K |
| 15:37 | 5.17 | 5.17 | 5.17 | 5.17 | 2.1K |
| 15:38 | 5.16 | 5.16 | 5.16 | 5.16 | 4.3K |
| 15:39 | 5.16 | 5.16 | 5.14 | 5.14 | 3.3K |
| 15:40 | 5.13 | 5.13 | 5.13 | 5.13 | 1.1K |
| 15:41 | 5.14 | 5.14 | 5.14 | 5.14 | 3.9K |
| 15:43 | 5.14 | 5.14 | 5.14 | 5.14 | 2.2K |
| 15:44 | 5.17 | 5.17 | 5.15 | 5.16 | 14.5K |
| 15:45 | 5.16 | 5.16 | 5.16 | 5.16 | 1.0K |
| 15:46 | 5.18 | 5.18 | 5.18 | 5.18 | 10.7K |
| 15:47 | 5.17 | 5.17 | 5.16 | 5.16 | 4.7K |
| 15:48 | 5.16 | 5.16 | 5.16 | 5.16 | 0.9K |
| 15:49 | 5.15 | 5.15 | 5.15 | 5.15 | 4.5K |
| 15:50 | 5.15 | 5.15 | 5.15 | 5.15 | 2.5K |
| 15:51 | 5.15 | 5.15 | 5.12 | 5.13 | 9.4K |
| 15:53 | 5.14 | 5.14 | 5.13 | 5.13 | 1.9K |
| 15:54 | 5.13 | 5.14 | 5.13 | 5.14 | 5.9K |
| 15:55 | 5.13 | 5.13 | 5.13 | 5.13 | 2.4K |
| 15:56 | 5.13 | 5.13 | 5.13 | 5.13 | 2.4K |
| 15:57 | 5.13 | 5.16 | 5.13 | 5.16 | 13.6K |
| 15:58 | 5.16 | 5.16 | 5.12 | 5.13 | 17.8K |
| 15:59 | 5.14 | 5.19 | 5.14 | 5.18 | 78.5K |