5.95
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.06 | 6.10 | 6.06 | 6.08 | 15.8K |
| 09:31 | 6.04 | 6.04 | 6.04 | 6.04 | 7.9K |
| 09:32 | 6.06 | 6.06 | 6.06 | 6.06 | 1.1K |
| 09:33 | 6.07 | 6.07 | 6.07 | 6.07 | 0.6K |
| 09:34 | 6.04 | 6.04 | 6.04 | 6.04 | 0.2K |
| 09:35 | 6.07 | 6.07 | 6.07 | 6.07 | 0.4K |
| 09:36 | 6.07 | 6.07 | 6.07 | 6.07 | 1.0K |
| 09:37 | 6.07 | 6.07 | 6.03 | 6.04 | 1.1K |
| 09:39 | 6.08 | 6.08 | 6.08 | 6.08 | 0.7K |
| 09:40 | 6.08 | 6.08 | 6.08 | 6.08 | 0.4K |
| 09:41 | 6.06 | 6.08 | 6.06 | 6.06 | 0.8K |
| 09:43 | 6.08 | 6.09 | 6.08 | 6.09 | 1.9K |
| 09:44 | 6.09 | 6.10 | 6.09 | 6.10 | 0.5K |
| 09:47 | 6.07 | 6.07 | 6.06 | 6.06 | 3.9K |
| 09:54 | 6.04 | 6.04 | 6.03 | 6.03 | 0.5K |
| 09:55 | 6.03 | 6.03 | 6.03 | 6.03 | 0.2K |
| 09:59 | 6.01 | 6.01 | 6.01 | 6.01 | 1.7K |
| 10:04 | 6.02 | 6.02 | 6.02 | 6.02 | 0.7K |
| 10:05 | 6.00 | 6.00 | 6.00 | 6.00 | 5.7K |
| 10:07 | 5.97 | 5.99 | 5.97 | 5.99 | 3.4K |
| 10:10 | 5.98 | 5.98 | 5.98 | 5.98 | 0.2K |
| 10:11 | 5.97 | 5.97 | 5.97 | 5.97 | 0.2K |
| 10:12 | 5.96 | 5.96 | 5.96 | 5.96 | 1.0K |
| 10:15 | 5.97 | 5.98 | 5.97 | 5.98 | 1.3K |
| 10:16 | 5.97 | 5.97 | 5.97 | 5.97 | 0.1K |
| 10:18 | 5.97 | 5.97 | 5.97 | 5.97 | 1.4K |
| 10:28 | 5.95 | 5.95 | 5.95 | 5.95 | 0.8K |
| 10:33 | 5.95 | 5.95 | 5.95 | 5.95 | 0.4K |
| 10:34 | 5.95 | 5.95 | 5.95 | 5.95 | 1.8K |
| 10:42 | 5.93 | 5.93 | 5.93 | 5.93 | 0.8K |
| 10:44 | 5.94 | 5.94 | 5.92 | 5.92 | 1.2K |
| 10:46 | 5.93 | 5.93 | 5.93 | 5.93 | 0.6K |
| 10:48 | 5.94 | 5.94 | 5.94 | 5.94 | 2.9K |
| 10:50 | 5.95 | 5.95 | 5.95 | 5.95 | 1.0K |
| 10:52 | 5.97 | 5.97 | 5.97 | 5.97 | 0.8K |
| 10:54 | 5.98 | 5.98 | 5.98 | 5.98 | 1.4K |
| 10:59 | 5.98 | 5.98 | 5.98 | 5.98 | 2.6K |
| 11:03 | 5.96 | 5.96 | 5.96 | 5.96 | 4.7K |
| 11:04 | 5.94 | 5.94 | 5.94 | 5.94 | 1.3K |
| 11:07 | 5.94 | 5.94 | 5.92 | 5.92 | 1.2K |
| 11:10 | 5.92 | 5.93 | 5.92 | 5.93 | 2.1K |
| 11:13 | 5.95 | 5.95 | 5.95 | 5.95 | 0.1K |
| 11:14 | 5.94 | 5.94 | 5.94 | 5.94 | 0.7K |
| 11:15 | 5.95 | 5.95 | 5.95 | 5.95 | 1.1K |
| 11:20 | 5.95 | 5.95 | 5.95 | 5.95 | 0.6K |
| 11:21 | 5.95 | 5.95 | 5.95 | 5.95 | 0.3K |
| 11:23 | 5.95 | 5.95 | 5.95 | 5.95 | 0.3K |
| 11:25 | 5.96 | 5.97 | 5.96 | 5.97 | 0.9K |
| 11:28 | 5.98 | 5.98 | 5.98 | 5.98 | 3.2K |
| 11:30 | 5.96 | 5.96 | 5.95 | 5.95 | 0.3K |
| 11:32 | 5.94 | 5.94 | 5.94 | 5.94 | 0.7K |
| 11:33 | 5.93 | 5.94 | 5.93 | 5.94 | 0.6K |
| 11:34 | 5.94 | 5.94 | 5.94 | 5.94 | 0.4K |
| 11:35 | 5.94 | 5.94 | 5.94 | 5.94 | 1.0K |
| 11:42 | 5.94 | 5.94 | 5.94 | 5.94 | 3.7K |
| 11:44 | 5.94 | 5.94 | 5.94 | 5.94 | 0.4K |
| 11:45 | 5.93 | 5.93 | 5.93 | 5.93 | 1.4K |
| 11:51 | 5.94 | 5.94 | 5.94 | 5.94 | 1.2K |
| 11:54 | 5.94 | 5.94 | 5.94 | 5.94 | 1.3K |
| 11:56 | 5.94 | 5.94 | 5.93 | 5.93 | 1.4K |
| 11:57 | 5.92 | 5.92 | 5.92 | 5.92 | 0.1K |
| 11:58 | 5.91 | 5.91 | 5.91 | 5.91 | 0.9K |
| 12:00 | 5.90 | 5.90 | 5.90 | 5.90 | 1.3K |
| 12:03 | 5.90 | 5.90 | 5.90 | 5.90 | 0.4K |
| 12:10 | 5.90 | 5.90 | 5.90 | 5.90 | 0.7K |
| 12:15 | 5.92 | 5.92 | 5.92 | 5.92 | 1.3K |
| 12:19 | 5.93 | 5.93 | 5.93 | 5.93 | 0.6K |
| 12:22 | 5.93 | 5.93 | 5.93 | 5.93 | 0.9K |
| 12:23 | 5.93 | 5.93 | 5.93 | 5.93 | 0.5K |
| 12:25 | 5.93 | 5.93 | 5.93 | 5.93 | 0.7K |
| 12:34 | 5.93 | 5.93 | 5.93 | 5.93 | 5.6K |
| 12:36 | 5.93 | 5.93 | 5.93 | 5.93 | 1.4K |
| 12:40 | 5.93 | 5.93 | 5.93 | 5.93 | 1.3K |
| 12:49 | 5.94 | 5.94 | 5.94 | 5.94 | 2.0K |
| 12:56 | 5.94 | 5.94 | 5.94 | 5.94 | 1.4K |
| 13:05 | 5.94 | 5.94 | 5.94 | 5.94 | 0.3K |
| 13:07 | 5.94 | 5.94 | 5.94 | 5.94 | 1.1K |
| 13:08 | 5.92 | 5.92 | 5.92 | 5.92 | 1.8K |
| 13:09 | 5.92 | 5.92 | 5.92 | 5.92 | 0.3K |
| 13:12 | 5.92 | 5.92 | 5.92 | 5.92 | 0.2K |
| 13:15 | 5.92 | 5.92 | 5.92 | 5.92 | 0.8K |
| 13:20 | 5.92 | 5.92 | 5.92 | 5.92 | 1.0K |
| 13:24 | 5.92 | 5.92 | 5.92 | 5.92 | 1.0K |
| 13:31 | 5.92 | 5.92 | 5.92 | 5.92 | 0.5K |
| 13:34 | 5.92 | 5.92 | 5.92 | 5.92 | 0.9K |
| 13:38 | 5.92 | 5.92 | 5.92 | 5.92 | 1.3K |
| 13:41 | 5.92 | 5.92 | 5.92 | 5.92 | 1.3K |
| 13:48 | 5.93 | 5.93 | 5.93 | 5.93 | 0.3K |
| 13:51 | 5.93 | 5.93 | 5.93 | 5.93 | 1.3K |
| 13:57 | 5.93 | 5.93 | 5.93 | 5.93 | 1.8K |
| 14:12 | 5.94 | 5.94 | 5.94 | 5.94 | 0.6K |
| 14:17 | 5.93 | 5.93 | 5.93 | 5.93 | 1.2K |
| 14:18 | 5.92 | 5.92 | 5.92 | 5.92 | 0.3K |
| 14:23 | 5.93 | 5.93 | 5.93 | 5.93 | 2.5K |
| 14:24 | 5.93 | 5.93 | 5.93 | 5.93 | 0.6K |
| 14:27 | 5.92 | 5.92 | 5.92 | 5.92 | 2.1K |
| 14:44 | 5.94 | 5.96 | 5.94 | 5.96 | 1.9K |
| 14:45 | 5.95 | 5.95 | 5.95 | 5.95 | 0.8K |
| 14:46 | 5.95 | 5.95 | 5.95 | 5.95 | 0.2K |
| 14:48 | 5.95 | 5.95 | 5.95 | 5.95 | 0.4K |
| 14:51 | 5.94 | 5.94 | 5.94 | 5.94 | 0.4K |
| 14:54 | 5.94 | 5.94 | 5.94 | 5.94 | 0.7K |
| 14:56 | 5.96 | 5.96 | 5.96 | 5.96 | 0.9K |
| 14:57 | 5.96 | 5.96 | 5.96 | 5.96 | 0.1K |
| 14:58 | 5.95 | 5.95 | 5.95 | 5.95 | 1.0K |
| 15:04 | 5.96 | 5.96 | 5.96 | 5.96 | 0.2K |
| 15:05 | 5.96 | 5.96 | 5.96 | 5.96 | 0.2K |
| 15:06 | 5.96 | 5.96 | 5.96 | 5.96 | 1.5K |
| 15:07 | 5.96 | 5.96 | 5.96 | 5.96 | 0.1K |
| 15:08 | 5.95 | 5.95 | 5.95 | 5.95 | 0.3K |
| 15:12 | 5.97 | 5.97 | 5.97 | 5.97 | 0.1K |
| 15:13 | 5.97 | 5.97 | 5.97 | 5.97 | 0.4K |
| 15:15 | 5.98 | 5.98 | 5.98 | 5.98 | 1.8K |
| 15:21 | 5.99 | 5.99 | 5.99 | 5.99 | 0.3K |
| 15:22 | 5.98 | 5.98 | 5.98 | 5.98 | 1.1K |
| 15:24 | 5.99 | 5.99 | 5.98 | 5.98 | 2.8K |
| 15:30 | 5.98 | 5.98 | 5.98 | 5.98 | 0.3K |
| 15:31 | 5.99 | 5.99 | 5.99 | 5.99 | 2.7K |
| 15:35 | 5.97 | 5.97 | 5.97 | 5.97 | 1.0K |
| 15:39 | 5.95 | 5.95 | 5.95 | 5.95 | 0.3K |
| 15:41 | 5.96 | 5.96 | 5.96 | 5.96 | 0.4K |
| 15:42 | 5.96 | 5.96 | 5.96 | 5.96 | 2.6K |
| 15:47 | 5.94 | 5.94 | 5.94 | 5.94 | 0.9K |
| 15:48 | 5.94 | 5.94 | 5.94 | 5.94 | 0.3K |
| 15:50 | 5.94 | 5.94 | 5.94 | 5.94 | 1.9K |
| 15:51 | 5.95 | 5.95 | 5.95 | 5.95 | 0.3K |
| 15:52 | 5.95 | 5.95 | 5.95 | 5.95 | 0.6K |
| 15:53 | 5.95 | 5.95 | 5.95 | 5.95 | 1.6K |
| 15:55 | 5.93 | 5.93 | 5.93 | 5.93 | 4.0K |
| 15:56 | 5.93 | 5.93 | 5.93 | 5.93 | 5.8K |
| 15:57 | 5.93 | 5.94 | 5.93 | 5.94 | 2.7K |
| 15:58 | 5.94 | 5.95 | 5.94 | 5.95 | 2.8K |
| 15:59 | 5.95 | 5.95 | 5.94 | 5.94 | 33.4K |