Quang Ninh Thermal Power

QTP
🏛️ vietnam →
13,100.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,200.00 13,200.00 13,200.00 13,200.00 1.9K
09:05 13,200.00 13,200.00 13,200.00 13,200.00 11.2K
09:10 13,200.00 13,200.00 13,200.00 13,200.00 18.6K
09:15 13,200.00 13,200.00 13,200.00 13,200.00 9.5K
09:20 13,300.00 13,300.00 13,200.00 13,300.00 6.7K
09:30 13,300.00 13,300.00 13,200.00 13,300.00 24.1K
09:35 13,300.00 13,300.00 13,300.00 13,300.00 3.0K
09:40 13,200.00 13,300.00 13,200.00 13,200.00 20.5K
09:45 13,300.00 13,300.00 13,300.00 13,300.00 0.1K
09:50 13,200.00 13,300.00 13,200.00 13,300.00 7.2K
09:55 13,200.00 13,300.00 13,200.00 13,300.00 2.3K
10:05 13,200.00 13,300.00 13,200.00 13,200.00 11.5K
10:10 13,200.00 13,300.00 13,200.00 13,200.00 6.4K
10:15 13,300.00 13,300.00 13,300.00 13,300.00 0.1K
10:20 13,300.00 13,300.00 13,300.00 13,300.00 0.7K
10:35 13,300.00 13,300.00 13,300.00 13,300.00 4.9K
10:45 13,200.00 13,300.00 13,200.00 13,200.00 0.7K
10:50 13,200.00 13,300.00 13,200.00 13,200.00 17.2K
10:55 13,300.00 13,300.00 13,300.00 13,300.00 0.2K
11:05 13,300.00 13,300.00 13,300.00 13,300.00 1.1K
11:10 13,300.00 13,300.00 13,200.00 13,200.00 2.9K
11:15 13,300.00 13,300.00 13,300.00 13,300.00 0.1K
11:20 13,300.00 13,300.00 13,300.00 13,300.00 1.2K
11:25 13,300.00 13,300.00 13,300.00 13,300.00 9.8K
13:00 13,200.00 13,300.00 13,200.00 13,200.00 16.9K
13:05 13,300.00 13,300.00 13,300.00 13,300.00 0.1K
13:10 13,200.00 13,200.00 13,200.00 13,200.00 1.1K
13:15 13,300.00 13,300.00 13,200.00 13,300.00 5.4K
13:20 13,200.00 13,200.00 13,200.00 13,200.00 50.0K
13:25 13,300.00 13,300.00 13,200.00 13,300.00 0.7K
13:30 13,200.00 13,300.00 13,200.00 13,300.00 28.0K
13:35 13,200.00 13,300.00 13,200.00 13,300.00 0.3K
13:40 13,200.00 13,300.00 13,200.00 13,300.00 0.2K
13:45 13,200.00 13,200.00 13,200.00 13,200.00 0.1K
13:50 13,200.00 13,200.00 13,100.00 13,100.00 74.1K
13:55 13,100.00 13,200.00 13,100.00 13,200.00 6.2K
14:00 13,200.00 13,200.00 13,200.00 13,200.00 0.3K
14:05 13,200.00 13,200.00 13,200.00 13,200.00 19.0K
14:10 13,200.00 13,200.00 13,200.00 13,200.00 20.3K
14:15 13,200.00 13,300.00 13,200.00 13,300.00 1.4K
14:20 13,200.00 13,200.00 13,200.00 13,200.00 0.1K
14:25 13,200.00 13,200.00 13,200.00 13,200.00 17.8K
14:30 13,200.00 13,200.00 13,200.00 13,200.00 0.1K
14:35 13,300.00 13,300.00 13,300.00 13,300.00 0.3K
14:40 13,300.00 13,300.00 13,200.00 13,200.00 3.2K
14:45 13,200.00 13,200.00 13,200.00 13,200.00 1.2K
14:55 13,200.00 13,200.00 13,200.00 13,200.00 0.1K
15:00 13,200.00 13,200.00 13,200.00 13,200.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available