13,100.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 13,400.00 | 13,400.00 | 13,300.00 | 13,400.00 | 13.7K |
| 09:05 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.1K |
| 09:10 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 5.1K |
| 09:15 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 1.2K |
| 09:20 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.4K |
| 09:25 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.8K |
| 09:30 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.3K |
| 09:35 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 3.1K |
| 09:40 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.8K |
| 09:45 | 13,300.00 | 13,400.00 | 13,300.00 | 13,400.00 | 23.6K |
| 09:55 | 13,400.00 | 13,400.00 | 13,300.00 | 13,300.00 | 1.0K |
| 10:00 | 13,400.00 | 13,400.00 | 13,300.00 | 13,400.00 | 5.0K |
| 10:05 | 13,300.00 | 13,400.00 | 13,300.00 | 13,400.00 | 0.2K |
| 10:10 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 1.0K |
| 10:15 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 43.6K |
| 10:20 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 1.1K |
| 10:25 | 13,300.00 | 13,300.00 | 13,200.00 | 13,200.00 | 0.7K |
| 10:30 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 12.1K |
| 10:35 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.4K |
| 10:40 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.1K |
| 10:45 | 13,300.00 | 13,400.00 | 13,300.00 | 13,400.00 | 1.5K |
| 10:50 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 11.2K |
| 10:55 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.6K |
| 11:00 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 2.9K |
| 11:10 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.2K |
| 11:15 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 6.6K |
| 13:00 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 1.0K |
| 13:05 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 110.0K |
| 13:10 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.3K |
| 13:15 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.5K |
| 13:25 | 13,200.00 | 13,300.00 | 13,200.00 | 13,300.00 | 2.2K |
| 13:30 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 10.3K |
| 13:35 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.1K |
| 13:40 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.2K |
| 13:50 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.7K |
| 14:00 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.0K |
| 14:05 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.5K |
| 14:20 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 1.2K |
| 14:25 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 9.0K |
| 14:30 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.2K |
| 14:40 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.5K |
| 14:45 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.7K |
| 15:00 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.0K |