Quang Ninh Thermal Power

QTP
🏛️ vietnam →
13,100.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,300.00 13,300.00 13,200.00 13,200.00 3.4K
09:05 13,200.00 13,200.00 13,200.00 13,200.00 31.9K
09:10 13,100.00 13,200.00 13,100.00 13,200.00 0.3K
09:15 13,100.00 13,200.00 13,100.00 13,200.00 5.4K
09:20 13,100.00 13,200.00 13,100.00 13,100.00 14.1K
09:25 13,200.00 13,200.00 13,200.00 13,200.00 0.3K
09:30 13,200.00 13,200.00 13,100.00 13,200.00 11.0K
09:35 13,100.00 13,100.00 13,100.00 13,100.00 7.3K
09:40 13,100.00 13,100.00 13,100.00 13,100.00 32.7K
09:45 13,100.00 13,200.00 13,100.00 13,200.00 6.0K
09:50 13,100.00 13,100.00 13,100.00 13,100.00 1.2K
09:55 13,100.00 13,100.00 13,100.00 13,100.00 14.8K
10:00 13,100.00 13,200.00 13,100.00 13,100.00 6.1K
10:05 13,200.00 13,200.00 13,100.00 13,100.00 12.2K
10:10 13,100.00 13,100.00 13,100.00 13,100.00 10.1K
10:15 13,100.00 13,100.00 13,100.00 13,100.00 0.3K
10:20 13,200.00 13,200.00 13,200.00 13,200.00 155.6K
10:25 13,200.00 13,200.00 13,200.00 13,200.00 25.7K
10:30 13,200.00 13,200.00 13,200.00 13,200.00 19.0K
10:35 13,200.00 13,200.00 13,200.00 13,200.00 5.4K
10:40 13,200.00 13,300.00 13,100.00 13,300.00 402.1K
10:45 13,300.00 13,300.00 13,300.00 13,300.00 2.4K
10:50 13,300.00 13,300.00 13,200.00 13,200.00 1.2K
10:55 13,300.00 13,300.00 13,200.00 13,200.00 0.3K
11:00 13,200.00 13,200.00 13,200.00 13,200.00 0.6K
11:05 13,300.00 13,300.00 13,300.00 13,300.00 5.0K
11:10 13,300.00 13,300.00 13,300.00 13,300.00 0.1K
11:15 13,200.00 13,300.00 13,200.00 13,300.00 9.2K
13:00 13,300.00 13,300.00 13,200.00 13,200.00 13.2K
13:05 13,200.00 13,200.00 13,200.00 13,200.00 5.0K
13:10 13,200.00 13,200.00 13,200.00 13,200.00 2.0K
13:15 13,200.00 13,200.00 13,200.00 13,200.00 8.3K
13:20 13,200.00 13,200.00 13,200.00 13,200.00 5.9K
13:25 13,200.00 13,200.00 13,200.00 13,200.00 3.3K
13:30 13,300.00 13,300.00 13,200.00 13,200.00 1.8K
13:35 13,200.00 13,200.00 13,200.00 13,200.00 11.0K
13:40 13,200.00 13,300.00 13,200.00 13,200.00 2.5K
13:45 13,200.00 13,200.00 13,200.00 13,200.00 7.8K
13:50 13,200.00 13,200.00 13,200.00 13,200.00 0.2K
14:00 13,200.00 13,200.00 13,200.00 13,200.00 1.5K
14:05 13,200.00 13,300.00 13,200.00 13,300.00 5.4K
14:15 13,300.00 13,300.00 13,300.00 13,300.00 0.1K
14:20 13,300.00 13,300.00 13,300.00 13,300.00 0.7K
14:40 13,300.00 13,300.00 13,200.00 13,200.00 3.3K
14:45 13,300.00 13,300.00 13,300.00 13,300.00 0.1K
14:55 13,300.00 13,300.00 13,300.00 13,300.00 1.3K
15:00 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available