13,100.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.8K |
| 09:05 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.4K |
| 09:10 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 4.0K |
| 09:15 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 13.8K |
| 09:20 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 15.5K |
| 09:25 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 1.6K |
| 09:30 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 4.0K |
| 09:35 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 4.7K |
| 09:45 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 5.1K |
| 09:50 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 20.0K |
| 09:55 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 3.0K |
| 10:00 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 2.0K |
| 10:05 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 5.0K |
| 10:10 | 13,500.00 | 13,500.00 | 13,400.00 | 13,400.00 | 21.3K |
| 10:15 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 6.7K |
| 10:20 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 14.4K |
| 10:30 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 12.1K |
| 10:35 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.2K |
| 10:40 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 1.1K |
| 10:50 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.3K |
| 11:00 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.1K |
| 11:05 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 10.0K |
| 11:10 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.2K |
| 11:15 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 35.6K |
| 11:20 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 7.3K |
| 11:25 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.2K |
| 13:00 | 13,400.00 | 13,400.00 | 13,300.00 | 13,400.00 | 27.9K |
| 13:05 | 13,400.00 | 13,400.00 | 13,300.00 | 13,300.00 | 3.0K |
| 13:10 | 13,300.00 | 13,400.00 | 13,300.00 | 13,400.00 | 3.1K |
| 13:15 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 1.7K |
| 13:20 | 13,300.00 | 13,400.00 | 13,300.00 | 13,400.00 | 1.0K |
| 13:25 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 9.6K |
| 13:30 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.5K |
| 13:35 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 5.9K |
| 13:40 | 13,300.00 | 13,300.00 | 13,200.00 | 13,300.00 | 100.5K |
| 13:45 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 1.7K |
| 13:50 | 13,300.00 | 13,400.00 | 13,300.00 | 13,400.00 | 2.1K |
| 14:00 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 4.6K |
| 14:05 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 5.0K |
| 14:15 | 13,400.00 | 13,500.00 | 13,400.00 | 13,400.00 | 65.3K |
| 14:20 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 27.2K |
| 14:25 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 10.9K |
| 14:30 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 52.0K |
| 14:35 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 20.1K |
| 14:40 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 30.7K |
| 14:50 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 70.0K |
| 15:00 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.0K |