22,000.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 2.0K |
Historical Data Overview
Historical Price Range
Historical High
35,759.00
2024-05-02
Historical Low
2,931.79
2017-10-11
Volume Extremes
Volume Peak
0.1M
2025-03-26
Volume Low
-
2025-02-21
Data Statistics
Rise Proportion
37.0%
Start: 2017-06-26
Fall Proportion
32.6%
Total435Trading Days
Daily Change Extremes
Max Daily Gain
+40.34%
2020-03-26
Max Daily Loss
-25.45%
2024-03-25
Monthly Change Extremes
Max Monthly Gain
+62.22%
2022-08
Max Monthly Loss
-52.74%
2024-05
Related Stocks
IDJ FINANCIAL
IDJ
6600.0000
HIPT Group JSC
HIG
12700.0000
BAF Viet Nam Agriculture JSC
BAF
35000.0000
Cuu Long Pharmaceutical
DCL
30400.0000
Hanoi Construction No1
HC1
14000.0000
Quangtri General Trading
SEP
22000.0000
Central Plant Protection No1
BT1
11500.0000
Huong Son Hydro Power JSC
GSM
32200.0000
Dong Anh Urban Environment
MDA
9000.0000
Song Be Rubber
SBR
8500.0000
Hot Stocks
Bac Giang Clean Water
BGW
21000.0000
ORD
PPI
500.0000
Central Pharma No2
DP2
4700.0000
Ha Noi Kinh Bac Agriculture Food
HKB
600.0000
Mientrung Petroleum Construction
PXM
600.0000
Dong Nai Roofsheet
DCT
600.0000
Ha Noi Tourist
TSJ
35800.0000
MPT JSC
MPT
700.0000
NHV Investment JSC
NHV
700.0000
Construction No5 JSC
VC5
700.0000