Quangtri General Trading

SEP

20,000.00

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-03-26 2025-03-25 2025-03-24 2025-03-21 2025-03-20

Time	Open Price	High Price	Low Price	Close Price	Volume
09:15	23,200.00	23,200.00	23,200.00	23,200.00	0.1K
09:35	20,200.00	20,200.00	20,200.00	20,200.00	1.1K
09:40	20,200.00	20,200.00	20,200.00	20,200.00	3.3K
09:55	20,200.00	20,200.00	20,200.00	20,200.00	7.0K
10:10	20,200.00	20,200.00	20,200.00	20,200.00	4.7K
10:15	20,200.00	20,200.00	20,200.00	20,200.00	8.3K
11:20	20,200.00	20,200.00	20,200.00	20,200.00	11.7K
11:25	20,200.00	20,300.00	20,200.00	20,300.00	45.0K
13:00	20,200.00	20,200.00	20,200.00	20,200.00	2.0K
13:05	20,300.00	20,300.00	20,300.00	20,300.00	9.8K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available