Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 9.35 9.43 9.35 9.43 37.3K
09:31 9.41 9.41 9.27 9.27 0.6K
09:32 9.25 9.25 9.25 9.25 0.4K
09:33 9.30 9.31 9.25 9.26 5.4K
09:34 9.12 9.12 9.12 9.12 2.9K
09:35 9.09 9.16 9.09 9.16 2.8K
09:36 9.11 9.11 8.91 8.91 22.0K
09:37 8.90 8.96 8.90 8.93 7.8K
09:38 8.93 9.04 8.93 9.04 8.6K
09:39 8.99 8.99 8.96 8.96 2.9K
09:40 8.99 8.99 8.96 8.96 2.6K
09:41 9.00 9.00 8.95 8.95 4.8K
09:42 8.95 9.12 8.95 9.12 6.4K
09:44 9.14 9.15 9.14 9.15 1.2K
09:45 9.19 9.19 9.08 9.08 2.3K
09:47 9.04 9.04 9.00 9.00 1.7K
09:48 9.01 9.01 9.01 9.01 0.5K
09:49 9.05 9.10 9.05 9.10 1.9K
09:50 9.05 9.05 9.05 9.05 4.4K
09:51 9.07 9.07 9.07 9.07 2.7K
09:53 9.10 9.10 9.08 9.08 0.9K
09:54 9.08 9.08 9.08 9.08 1.3K
09:55 9.10 9.10 9.08 9.10 1.4K
09:56 9.05 9.05 9.00 9.01 20.3K
09:57 9.01 9.01 8.97 8.97 2.9K
09:58 9.00 9.00 9.00 9.00 1.7K
09:59 8.97 8.97 8.97 8.97 1.2K
10:00 9.01 9.01 8.99 8.99 6.4K
10:01 9.00 9.05 9.00 9.05 5.1K
10:02 9.02 9.02 9.01 9.01 0.9K
10:03 9.02 9.04 9.00 9.04 3.5K
10:04 9.00 9.04 9.00 9.04 0.7K
10:05 9.00 9.00 9.00 9.00 2.0K
10:06 9.03 9.07 9.03 9.05 3.0K
10:07 9.02 9.02 8.93 8.93 14.3K
10:08 8.91 8.91 8.90 8.90 19.0K
10:09 8.90 8.93 8.90 8.93 6.1K
10:10 8.92 8.95 8.91 8.91 8.1K
10:11 8.93 8.95 8.92 8.92 2.2K
10:12 8.95 8.96 8.93 8.93 2.6K
10:13 8.92 8.93 8.92 8.92 19.1K
10:14 8.94 8.94 8.94 8.94 0.9K
10:15 8.91 8.92 8.89 8.89 7.4K
10:16 8.89 8.92 8.84 8.84 5.4K
10:17 8.88 8.88 8.88 8.88 0.3K
10:18 8.86 8.92 8.86 8.88 17.3K
10:19 8.88 8.88 8.88 8.88 0.3K
10:20 8.88 8.88 8.83 8.88 11.9K
10:21 8.84 8.86 8.84 8.84 1.2K
10:22 8.86 8.88 8.86 8.88 6.2K
10:23 8.91 8.91 8.89 8.89 3.3K
10:24 8.92 8.96 8.90 8.90 13.0K
10:25 8.91 8.94 8.91 8.94 0.2K
10:26 8.96 8.96 8.93 8.95 10.1K
10:27 8.88 8.95 8.88 8.95 11.9K
10:28 8.93 8.93 8.93 8.93 0.2K
10:29 8.93 8.93 8.92 8.92 2.2K
10:30 8.93 8.97 8.93 8.97 1.2K
10:31 8.97 8.97 8.96 8.96 4.3K
10:32 8.96 8.98 8.96 8.98 10.8K
10:33 8.99 9.00 8.99 9.00 2.7K
10:34 8.99 8.99 8.92 8.94 3.4K
10:35 8.94 8.94 8.94 8.94 1.5K
10:36 8.96 8.96 8.95 8.95 3.3K
10:37 8.95 8.95 8.95 8.95 0.9K
10:38 8.96 8.96 8.92 8.92 4.2K
10:40 8.92 8.95 8.92 8.95 5.8K
10:41 8.91 8.92 8.89 8.92 2.2K
10:42 8.90 8.90 8.90 8.90 0.3K
10:43 8.90 8.90 8.86 8.86 3.8K
10:45 8.84 8.84 8.83 8.84 3.1K
10:46 8.84 8.87 8.84 8.87 1.4K
10:47 8.86 8.86 8.86 8.86 0.6K
10:48 8.89 8.89 8.86 8.89 1.4K
10:52 8.89 8.89 8.89 8.89 0.9K
10:53 8.86 8.86 8.85 8.86 3.4K
10:54 8.86 8.86 8.86 8.86 2.5K
10:55 8.86 8.86 8.82 8.82 12.8K
10:56 8.84 8.84 8.84 8.84 0.6K
10:57 8.85 8.85 8.83 8.85 2.2K
10:58 8.85 8.85 8.78 8.79 18.2K
10:59 8.79 8.80 8.78 8.79 4.0K
11:00 8.78 8.79 8.78 8.79 2.7K
11:01 8.79 8.80 8.79 8.79 0.8K
11:02 8.80 8.80 8.80 8.80 4.2K
11:03 8.79 8.79 8.77 8.77 2.7K
11:04 8.76 8.76 8.76 8.76 4.0K
11:05 8.78 8.78 8.78 8.78 0.8K
11:06 8.79 8.80 8.78 8.78 1.5K
11:07 8.77 8.78 8.77 8.78 7.4K
11:08 8.78 8.78 8.76 8.76 4.6K
11:09 8.76 8.76 8.75 8.75 1.6K
11:10 8.74 8.74 8.73 8.74 11.0K
11:11 8.75 8.78 8.75 8.77 2.5K
11:12 8.75 8.75 8.75 8.75 0.3K
11:13 8.77 8.77 8.76 8.76 1.2K
11:14 8.78 8.78 8.78 8.78 1.2K
11:15 8.79 8.79 8.77 8.77 1.6K
11:16 8.79 8.79 8.77 8.77 14.3K
11:17 8.80 8.80 8.80 8.80 1.2K
11:18 8.80 8.80 8.80 8.80 3.7K
11:20 8.79 8.79 8.79 8.79 1.6K
11:21 8.78 8.78 8.77 8.77 1.2K
11:22 8.74 8.74 8.70 8.70 7.6K
11:23 8.70 8.72 8.70 8.72 12.8K
11:24 8.72 8.76 8.72 8.72 2.9K
11:25 8.70 8.70 8.67 8.67 15.2K
11:26 8.68 8.69 8.68 8.68 0.7K
11:27 8.68 8.68 8.68 8.68 0.3K
11:28 8.68 8.69 8.65 8.69 6.8K
11:29 8.66 8.68 8.66 8.66 0.7K
11:30 8.69 8.72 8.69 8.72 7.6K
11:31 8.73 8.76 8.73 8.76 7.9K
11:32 8.76 8.76 8.76 8.76 0.1K
11:33 8.75 8.75 8.75 8.75 0.5K
11:34 8.74 8.74 8.72 8.72 3.2K
11:35 8.74 8.74 8.74 8.74 0.2K
11:36 8.73 8.74 8.73 8.74 1.1K
11:37 8.72 8.72 8.69 8.69 7.4K
11:40 8.68 8.68 8.67 8.67 2.2K
11:41 8.67 8.67 8.63 8.64 7.9K
11:42 8.63 8.67 8.63 8.67 12.4K
11:43 8.68 8.68 8.65 8.65 1.0K
11:44 8.63 8.65 8.63 8.63 2.4K
11:45 8.66 8.66 8.65 8.65 1.1K
11:47 8.67 8.67 8.65 8.66 7.8K
11:48 8.64 8.64 8.62 8.62 6.1K
11:49 8.63 8.63 8.63 8.63 2.5K
11:50 8.64 8.64 8.63 8.64 2.7K
11:51 8.66 8.66 8.66 8.66 4.0K
11:52 8.65 8.68 8.65 8.68 1.9K
11:53 8.67 8.67 8.67 8.67 2.7K
11:55 8.69 8.69 8.68 8.68 0.5K
11:57 8.67 8.71 8.67 8.71 3.1K
11:58 8.69 8.71 8.66 8.69 3.0K
11:59 8.72 8.73 8.71 8.73 2.5K
12:00 8.70 8.70 8.68 8.68 5.1K
12:02 8.68 8.68 8.68 8.68 3.0K
12:03 8.75 8.75 8.75 8.75 5.6K
12:04 8.77 8.79 8.76 8.79 26.0K
12:05 8.79 8.79 8.79 8.79 37.0K
12:06 8.79 8.79 8.75 8.75 4.9K
12:07 8.71 8.79 8.71 8.79 6.8K
12:09 8.80 8.80 8.80 8.80 6.4K
12:10 8.83 8.83 8.83 8.83 9.1K
12:12 8.87 8.87 8.87 8.87 4.1K
12:13 8.88 8.88 8.88 8.88 0.5K
12:14 8.88 8.89 8.84 8.84 1.2K
12:15 8.89 8.89 8.89 8.89 1.3K
12:20 8.91 8.91 8.91 8.91 0.4K
12:24 8.96 8.96 8.96 8.96 1.2K
12:25 8.95 8.95 8.95 8.95 0.5K
12:27 8.94 8.94 8.94 8.94 2.8K
12:28 8.97 8.97 8.97 8.97 0.9K
12:32 8.96 8.96 8.96 8.96 6.2K
12:34 8.93 8.93 8.93 8.93 0.9K
12:36 8.92 8.92 8.91 8.91 0.7K
12:37 8.91 8.91 8.91 8.91 0.8K
12:38 8.94 8.94 8.92 8.92 1.7K
12:40 8.91 8.94 8.91 8.94 1.4K
12:42 8.91 8.91 8.91 8.91 0.3K
12:43 8.90 8.91 8.90 8.91 0.4K
12:45 8.90 8.90 8.89 8.89 5.3K
12:46 8.87 8.87 8.87 8.87 0.9K
12:47 8.87 8.87 8.87 8.87 0.6K
12:49 8.85 8.85 8.85 8.85 1.5K
12:50 8.83 8.83 8.83 8.83 0.1K
12:51 8.84 8.84 8.84 8.84 0.1K
12:52 8.84 8.85 8.84 8.85 0.6K
12:53 8.83 8.84 8.83 8.84 2.5K
12:54 8.84 8.88 8.84 8.87 4.7K
12:55 8.89 8.89 8.89 8.89 0.2K
12:56 8.91 8.91 8.90 8.90 2.4K
12:57 8.91 8.94 8.91 8.94 2.3K
12:58 8.94 8.95 8.93 8.95 3.8K
12:59 8.94 8.95 8.90 8.90 4.5K
13:00 8.90 8.90 8.90 8.90 7.1K
15:59 8.93 8.93 8.93 8.93 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available