9.02
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 9.35 | 9.43 | 9.35 | 9.43 | 37.3K |
09:31 | 9.41 | 9.41 | 9.27 | 9.27 | 0.6K |
09:32 | 9.25 | 9.25 | 9.25 | 9.25 | 0.4K |
09:33 | 9.30 | 9.31 | 9.25 | 9.26 | 5.4K |
09:34 | 9.12 | 9.12 | 9.12 | 9.12 | 2.9K |
09:35 | 9.09 | 9.16 | 9.09 | 9.16 | 2.8K |
09:36 | 9.11 | 9.11 | 8.91 | 8.91 | 22.0K |
09:37 | 8.90 | 8.96 | 8.90 | 8.93 | 7.8K |
09:38 | 8.93 | 9.04 | 8.93 | 9.04 | 8.6K |
09:39 | 8.99 | 8.99 | 8.96 | 8.96 | 2.9K |
09:40 | 8.99 | 8.99 | 8.96 | 8.96 | 2.6K |
09:41 | 9.00 | 9.00 | 8.95 | 8.95 | 4.8K |
09:42 | 8.95 | 9.12 | 8.95 | 9.12 | 6.4K |
09:44 | 9.14 | 9.15 | 9.14 | 9.15 | 1.2K |
09:45 | 9.19 | 9.19 | 9.08 | 9.08 | 2.3K |
09:47 | 9.04 | 9.04 | 9.00 | 9.00 | 1.7K |
09:48 | 9.01 | 9.01 | 9.01 | 9.01 | 0.5K |
09:49 | 9.05 | 9.10 | 9.05 | 9.10 | 1.9K |
09:50 | 9.05 | 9.05 | 9.05 | 9.05 | 4.4K |
09:51 | 9.07 | 9.07 | 9.07 | 9.07 | 2.7K |
09:53 | 9.10 | 9.10 | 9.08 | 9.08 | 0.9K |
09:54 | 9.08 | 9.08 | 9.08 | 9.08 | 1.3K |
09:55 | 9.10 | 9.10 | 9.08 | 9.10 | 1.4K |
09:56 | 9.05 | 9.05 | 9.00 | 9.01 | 20.3K |
09:57 | 9.01 | 9.01 | 8.97 | 8.97 | 2.9K |
09:58 | 9.00 | 9.00 | 9.00 | 9.00 | 1.7K |
09:59 | 8.97 | 8.97 | 8.97 | 8.97 | 1.2K |
10:00 | 9.01 | 9.01 | 8.99 | 8.99 | 6.4K |
10:01 | 9.00 | 9.05 | 9.00 | 9.05 | 5.1K |
10:02 | 9.02 | 9.02 | 9.01 | 9.01 | 0.9K |
10:03 | 9.02 | 9.04 | 9.00 | 9.04 | 3.5K |
10:04 | 9.00 | 9.04 | 9.00 | 9.04 | 0.7K |
10:05 | 9.00 | 9.00 | 9.00 | 9.00 | 2.0K |
10:06 | 9.03 | 9.07 | 9.03 | 9.05 | 3.0K |
10:07 | 9.02 | 9.02 | 8.93 | 8.93 | 14.3K |
10:08 | 8.91 | 8.91 | 8.90 | 8.90 | 19.0K |
10:09 | 8.90 | 8.93 | 8.90 | 8.93 | 6.1K |
10:10 | 8.92 | 8.95 | 8.91 | 8.91 | 8.1K |
10:11 | 8.93 | 8.95 | 8.92 | 8.92 | 2.2K |
10:12 | 8.95 | 8.96 | 8.93 | 8.93 | 2.6K |
10:13 | 8.92 | 8.93 | 8.92 | 8.92 | 19.1K |
10:14 | 8.94 | 8.94 | 8.94 | 8.94 | 0.9K |
10:15 | 8.91 | 8.92 | 8.89 | 8.89 | 7.4K |
10:16 | 8.89 | 8.92 | 8.84 | 8.84 | 5.4K |
10:17 | 8.88 | 8.88 | 8.88 | 8.88 | 0.3K |
10:18 | 8.86 | 8.92 | 8.86 | 8.88 | 17.3K |
10:19 | 8.88 | 8.88 | 8.88 | 8.88 | 0.3K |
10:20 | 8.88 | 8.88 | 8.83 | 8.88 | 11.9K |
10:21 | 8.84 | 8.86 | 8.84 | 8.84 | 1.2K |
10:22 | 8.86 | 8.88 | 8.86 | 8.88 | 6.2K |
10:23 | 8.91 | 8.91 | 8.89 | 8.89 | 3.3K |
10:24 | 8.92 | 8.96 | 8.90 | 8.90 | 13.0K |
10:25 | 8.91 | 8.94 | 8.91 | 8.94 | 0.2K |
10:26 | 8.96 | 8.96 | 8.93 | 8.95 | 10.1K |
10:27 | 8.88 | 8.95 | 8.88 | 8.95 | 11.9K |
10:28 | 8.93 | 8.93 | 8.93 | 8.93 | 0.2K |
10:29 | 8.93 | 8.93 | 8.92 | 8.92 | 2.2K |
10:30 | 8.93 | 8.97 | 8.93 | 8.97 | 1.2K |
10:31 | 8.97 | 8.97 | 8.96 | 8.96 | 4.3K |
10:32 | 8.96 | 8.98 | 8.96 | 8.98 | 10.8K |
10:33 | 8.99 | 9.00 | 8.99 | 9.00 | 2.7K |
10:34 | 8.99 | 8.99 | 8.92 | 8.94 | 3.4K |
10:35 | 8.94 | 8.94 | 8.94 | 8.94 | 1.5K |
10:36 | 8.96 | 8.96 | 8.95 | 8.95 | 3.3K |
10:37 | 8.95 | 8.95 | 8.95 | 8.95 | 0.9K |
10:38 | 8.96 | 8.96 | 8.92 | 8.92 | 4.2K |
10:40 | 8.92 | 8.95 | 8.92 | 8.95 | 5.8K |
10:41 | 8.91 | 8.92 | 8.89 | 8.92 | 2.2K |
10:42 | 8.90 | 8.90 | 8.90 | 8.90 | 0.3K |
10:43 | 8.90 | 8.90 | 8.86 | 8.86 | 3.8K |
10:45 | 8.84 | 8.84 | 8.83 | 8.84 | 3.1K |
10:46 | 8.84 | 8.87 | 8.84 | 8.87 | 1.4K |
10:47 | 8.86 | 8.86 | 8.86 | 8.86 | 0.6K |
10:48 | 8.89 | 8.89 | 8.86 | 8.89 | 1.4K |
10:52 | 8.89 | 8.89 | 8.89 | 8.89 | 0.9K |
10:53 | 8.86 | 8.86 | 8.85 | 8.86 | 3.4K |
10:54 | 8.86 | 8.86 | 8.86 | 8.86 | 2.5K |
10:55 | 8.86 | 8.86 | 8.82 | 8.82 | 12.8K |
10:56 | 8.84 | 8.84 | 8.84 | 8.84 | 0.6K |
10:57 | 8.85 | 8.85 | 8.83 | 8.85 | 2.2K |
10:58 | 8.85 | 8.85 | 8.78 | 8.79 | 18.2K |
10:59 | 8.79 | 8.80 | 8.78 | 8.79 | 4.0K |
11:00 | 8.78 | 8.79 | 8.78 | 8.79 | 2.7K |
11:01 | 8.79 | 8.80 | 8.79 | 8.79 | 0.8K |
11:02 | 8.80 | 8.80 | 8.80 | 8.80 | 4.2K |
11:03 | 8.79 | 8.79 | 8.77 | 8.77 | 2.7K |
11:04 | 8.76 | 8.76 | 8.76 | 8.76 | 4.0K |
11:05 | 8.78 | 8.78 | 8.78 | 8.78 | 0.8K |
11:06 | 8.79 | 8.80 | 8.78 | 8.78 | 1.5K |
11:07 | 8.77 | 8.78 | 8.77 | 8.78 | 7.4K |
11:08 | 8.78 | 8.78 | 8.76 | 8.76 | 4.6K |
11:09 | 8.76 | 8.76 | 8.75 | 8.75 | 1.6K |
11:10 | 8.74 | 8.74 | 8.73 | 8.74 | 11.0K |
11:11 | 8.75 | 8.78 | 8.75 | 8.77 | 2.5K |
11:12 | 8.75 | 8.75 | 8.75 | 8.75 | 0.3K |
11:13 | 8.77 | 8.77 | 8.76 | 8.76 | 1.2K |
11:14 | 8.78 | 8.78 | 8.78 | 8.78 | 1.2K |
11:15 | 8.79 | 8.79 | 8.77 | 8.77 | 1.6K |
11:16 | 8.79 | 8.79 | 8.77 | 8.77 | 14.3K |
11:17 | 8.80 | 8.80 | 8.80 | 8.80 | 1.2K |
11:18 | 8.80 | 8.80 | 8.80 | 8.80 | 3.7K |
11:20 | 8.79 | 8.79 | 8.79 | 8.79 | 1.6K |
11:21 | 8.78 | 8.78 | 8.77 | 8.77 | 1.2K |
11:22 | 8.74 | 8.74 | 8.70 | 8.70 | 7.6K |
11:23 | 8.70 | 8.72 | 8.70 | 8.72 | 12.8K |
11:24 | 8.72 | 8.76 | 8.72 | 8.72 | 2.9K |
11:25 | 8.70 | 8.70 | 8.67 | 8.67 | 15.2K |
11:26 | 8.68 | 8.69 | 8.68 | 8.68 | 0.7K |
11:27 | 8.68 | 8.68 | 8.68 | 8.68 | 0.3K |
11:28 | 8.68 | 8.69 | 8.65 | 8.69 | 6.8K |
11:29 | 8.66 | 8.68 | 8.66 | 8.66 | 0.7K |
11:30 | 8.69 | 8.72 | 8.69 | 8.72 | 7.6K |
11:31 | 8.73 | 8.76 | 8.73 | 8.76 | 7.9K |
11:32 | 8.76 | 8.76 | 8.76 | 8.76 | 0.1K |
11:33 | 8.75 | 8.75 | 8.75 | 8.75 | 0.5K |
11:34 | 8.74 | 8.74 | 8.72 | 8.72 | 3.2K |
11:35 | 8.74 | 8.74 | 8.74 | 8.74 | 0.2K |
11:36 | 8.73 | 8.74 | 8.73 | 8.74 | 1.1K |
11:37 | 8.72 | 8.72 | 8.69 | 8.69 | 7.4K |
11:40 | 8.68 | 8.68 | 8.67 | 8.67 | 2.2K |
11:41 | 8.67 | 8.67 | 8.63 | 8.64 | 7.9K |
11:42 | 8.63 | 8.67 | 8.63 | 8.67 | 12.4K |
11:43 | 8.68 | 8.68 | 8.65 | 8.65 | 1.0K |
11:44 | 8.63 | 8.65 | 8.63 | 8.63 | 2.4K |
11:45 | 8.66 | 8.66 | 8.65 | 8.65 | 1.1K |
11:47 | 8.67 | 8.67 | 8.65 | 8.66 | 7.8K |
11:48 | 8.64 | 8.64 | 8.62 | 8.62 | 6.1K |
11:49 | 8.63 | 8.63 | 8.63 | 8.63 | 2.5K |
11:50 | 8.64 | 8.64 | 8.63 | 8.64 | 2.7K |
11:51 | 8.66 | 8.66 | 8.66 | 8.66 | 4.0K |
11:52 | 8.65 | 8.68 | 8.65 | 8.68 | 1.9K |
11:53 | 8.67 | 8.67 | 8.67 | 8.67 | 2.7K |
11:55 | 8.69 | 8.69 | 8.68 | 8.68 | 0.5K |
11:57 | 8.67 | 8.71 | 8.67 | 8.71 | 3.1K |
11:58 | 8.69 | 8.71 | 8.66 | 8.69 | 3.0K |
11:59 | 8.72 | 8.73 | 8.71 | 8.73 | 2.5K |
12:00 | 8.70 | 8.70 | 8.68 | 8.68 | 5.1K |
12:02 | 8.68 | 8.68 | 8.68 | 8.68 | 3.0K |
12:03 | 8.75 | 8.75 | 8.75 | 8.75 | 5.6K |
12:04 | 8.77 | 8.79 | 8.76 | 8.79 | 26.0K |
12:05 | 8.79 | 8.79 | 8.79 | 8.79 | 37.0K |
12:06 | 8.79 | 8.79 | 8.75 | 8.75 | 4.9K |
12:07 | 8.71 | 8.79 | 8.71 | 8.79 | 6.8K |
12:09 | 8.80 | 8.80 | 8.80 | 8.80 | 6.4K |
12:10 | 8.83 | 8.83 | 8.83 | 8.83 | 9.1K |
12:12 | 8.87 | 8.87 | 8.87 | 8.87 | 4.1K |
12:13 | 8.88 | 8.88 | 8.88 | 8.88 | 0.5K |
12:14 | 8.88 | 8.89 | 8.84 | 8.84 | 1.2K |
12:15 | 8.89 | 8.89 | 8.89 | 8.89 | 1.3K |
12:20 | 8.91 | 8.91 | 8.91 | 8.91 | 0.4K |
12:24 | 8.96 | 8.96 | 8.96 | 8.96 | 1.2K |
12:25 | 8.95 | 8.95 | 8.95 | 8.95 | 0.5K |
12:27 | 8.94 | 8.94 | 8.94 | 8.94 | 2.8K |
12:28 | 8.97 | 8.97 | 8.97 | 8.97 | 0.9K |
12:32 | 8.96 | 8.96 | 8.96 | 8.96 | 6.2K |
12:34 | 8.93 | 8.93 | 8.93 | 8.93 | 0.9K |
12:36 | 8.92 | 8.92 | 8.91 | 8.91 | 0.7K |
12:37 | 8.91 | 8.91 | 8.91 | 8.91 | 0.8K |
12:38 | 8.94 | 8.94 | 8.92 | 8.92 | 1.7K |
12:40 | 8.91 | 8.94 | 8.91 | 8.94 | 1.4K |
12:42 | 8.91 | 8.91 | 8.91 | 8.91 | 0.3K |
12:43 | 8.90 | 8.91 | 8.90 | 8.91 | 0.4K |
12:45 | 8.90 | 8.90 | 8.89 | 8.89 | 5.3K |
12:46 | 8.87 | 8.87 | 8.87 | 8.87 | 0.9K |
12:47 | 8.87 | 8.87 | 8.87 | 8.87 | 0.6K |
12:49 | 8.85 | 8.85 | 8.85 | 8.85 | 1.5K |
12:50 | 8.83 | 8.83 | 8.83 | 8.83 | 0.1K |
12:51 | 8.84 | 8.84 | 8.84 | 8.84 | 0.1K |
12:52 | 8.84 | 8.85 | 8.84 | 8.85 | 0.6K |
12:53 | 8.83 | 8.84 | 8.83 | 8.84 | 2.5K |
12:54 | 8.84 | 8.88 | 8.84 | 8.87 | 4.7K |
12:55 | 8.89 | 8.89 | 8.89 | 8.89 | 0.2K |
12:56 | 8.91 | 8.91 | 8.90 | 8.90 | 2.4K |
12:57 | 8.91 | 8.94 | 8.91 | 8.94 | 2.3K |
12:58 | 8.94 | 8.95 | 8.93 | 8.95 | 3.8K |
12:59 | 8.94 | 8.95 | 8.90 | 8.90 | 4.5K |
13:00 | 8.90 | 8.90 | 8.90 | 8.90 | 7.1K |
15:59 | 8.93 | 8.93 | 8.93 | 8.93 | 1.4K |