Quantgate Systems Inc

QGSI
🏛️ usa →
0.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:25 0.01 0.01 0.01 0.01 10.0K
12:10 0.01 0.01 0.01 0.01 88.8K
12:15 0.01 0.01 0.01 0.01 614.5K
12:20 0.01 0.01 0.01 0.01 12.0K
12:25 0.01 0.01 0.01 0.01 2.5K
12:35 0.01 0.01 0.01 0.01 70.0K
12:40 0.01 0.01 0.01 0.01 14.5K
13:35 0.01 0.01 0.01 0.01 0.1K
14:10 0.01 0.01 0.01 0.01 105.0K
15:00 0.01 0.01 0.01 0.01 1.0K
15:35 0.01 0.01 0.01 0.01 1.0K
15:40 0.01 0.01 0.01 0.01 9.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available