| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:31 | 4.82 | 5.38 | 4.24 | 4.87 | 28,566.5K |
| 09:32 | 4.74 | 4.74 | 4.61 | 4.73 | 1,658.5K |
| 09:33 | 4.79 | 5.14 | 4.79 | 5.14 | 3,026.0K |
| 09:34 | 5.15 | 5.23 | 5.15 | 5.16 | 2,739.3K |
| 09:35 | 5.12 | 5.18 | 5.03 | 5.13 | 1,514.5K |
| 09:36 | 5.14 | 5.17 | 5.06 | 5.17 | 1,134.5K |
| 09:37 | 5.22 | 5.22 | 5.06 | 5.08 | 1,256.8K |
| 09:38 | 5.08 | 5.10 | 5.05 | 5.07 | 786.0K |
| 09:39 | 5.08 | 5.22 | 5.08 | 5.18 | 1,179.8K |
| 09:40 | 5.20 | 5.27 | 5.18 | 5.27 | 1,143.4K |
| 09:41 | 5.29 | 5.29 | 5.21 | 5.21 | 1,474.1K |
| 09:42 | 5.21 | 5.21 | 5.11 | 5.11 | 1,276.5K |
| 09:43 | 5.15 | 5.20 | 5.14 | 5.18 | 749.0K |
| 09:44 | 5.19 | 5.19 | 5.03 | 5.03 | 865.6K |
| 09:45 | 5.05 | 5.20 | 5.05 | 5.20 | 692.6K |
| 09:46 | 5.18 | 5.18 | 5.11 | 5.11 | 786.5K |
| 09:47 | 5.09 | 5.14 | 5.09 | 5.14 | 646.3K |
| 09:48 | 5.13 | 5.15 | 5.07 | 5.07 | 497.9K |
| 09:49 | 5.14 | 5.14 | 5.06 | 5.09 | 798.5K |
| 09:50 | 5.11 | 5.11 | 4.87 | 4.94 | 1,506.9K |
| 09:51 | 4.96 | 5.07 | 4.96 | 5.06 | 775.2K |
| 09:52 | 5.09 | 5.18 | 5.09 | 5.12 | 1,341.7K |
| 09:53 | 5.13 | 5.13 | 5.06 | 5.11 | 482.5K |
| 09:54 | 5.15 | 5.19 | 5.14 | 5.19 | 465.2K |
| 09:55 | 5.17 | 5.30 | 5.17 | 5.30 | 1,658.9K |
| 09:56 | 5.26 | 5.36 | 5.26 | 5.32 | 1,309.2K |
| 09:57 | 5.31 | 5.35 | 5.30 | 5.35 | 724.2K |
| 09:58 | 5.39 | 5.58 | 5.39 | 5.57 | 2,038.3K |
| 09:59 | 5.51 | 5.51 | 5.45 | 5.46 | 1,283.4K |
| 10:00 | 5.52 | 5.53 | 5.40 | 5.42 | 972.3K |
| 10:01 | 5.46 | 5.59 | 5.46 | 5.54 | 924.6K |
| 10:02 | 5.53 | 5.53 | 5.47 | 5.47 | 742.9K |
| 10:03 | 5.52 | 5.61 | 5.47 | 5.55 | 1,287.1K |
| 10:04 | 5.55 | 5.62 | 5.53 | 5.62 | 679.2K |
| 10:05 | 5.65 | 5.72 | 5.65 | 5.71 | 1,320.8K |
| 10:06 | 5.68 | 5.75 | 5.62 | 5.62 | 1,527.1K |
| 10:07 | 5.62 | 5.62 | 5.49 | 5.51 | 1,111.6K |
| 10:08 | 5.52 | 5.52 | 5.38 | 5.38 | 1,114.9K |
| 10:09 | 5.40 | 5.47 | 5.38 | 5.47 | 826.7K |
| 10:10 | 5.46 | 5.46 | 5.39 | 5.41 | 518.9K |
| 10:11 | 5.40 | 5.40 | 5.35 | 5.40 | 521.7K |
| 10:12 | 5.31 | 5.36 | 5.30 | 5.30 | 819.2K |
| 10:13 | 5.28 | 5.32 | 5.25 | 5.25 | 725.5K |
| 10:14 | 5.24 | 5.28 | 5.24 | 5.25 | 577.6K |
| 10:15 | 5.21 | 5.22 | 5.10 | 5.10 | 1,121.8K |
| 10:16 | 5.13 | 5.26 | 5.13 | 5.23 | 794.5K |
| 10:17 | 5.20 | 5.23 | 5.18 | 5.21 | 544.4K |
| 10:18 | 5.25 | 5.26 | 5.22 | 5.22 | 516.4K |
| 10:19 | 5.17 | 5.22 | 5.10 | 5.11 | 790.6K |
| 10:20 | 5.07 | 5.17 | 5.07 | 5.13 | 694.8K |
| 10:21 | 5.13 | 5.13 | 4.99 | 4.99 | 1,283.8K |
| 10:22 | 4.93 | 5.04 | 4.93 | 5.04 | 1,101.2K |
| 10:23 | 4.98 | 5.01 | 4.96 | 5.01 | 890.3K |
| 10:24 | 4.98 | 4.98 | 4.83 | 4.85 | 1,242.8K |
| 10:25 | 4.88 | 5.10 | 4.88 | 5.09 | 1,245.5K |
| 10:26 | 5.09 | 5.09 | 5.01 | 5.02 | 642.9K |
| 10:27 | 5.01 | 5.01 | 4.96 | 4.97 | 385.3K |
| 10:28 | 5.00 | 5.07 | 5.00 | 5.07 | 370.9K |
| 10:29 | 5.12 | 5.17 | 5.08 | 5.17 | 634.4K |
| 10:30 | 5.11 | 5.13 | 5.07 | 5.07 | 562.0K |
| 10:31 | 5.08 | 5.09 | 5.01 | 5.09 | 482.0K |
| 10:32 | 5.14 | 5.14 | 5.10 | 5.10 | 329.5K |
| 10:33 | 5.12 | 5.12 | 5.05 | 5.08 | 430.5K |
| 10:34 | 5.13 | 5.18 | 5.11 | 5.15 | 460.6K |
| 10:35 | 5.20 | 5.20 | 5.09 | 5.09 | 614.8K |
| 10:36 | 5.09 | 5.09 | 5.06 | 5.08 | 360.5K |
| 10:37 | 5.07 | 5.07 | 4.99 | 4.99 | 620.8K |
| 10:38 | 5.02 | 5.08 | 5.02 | 5.06 | 249.3K |
| 10:39 | 5.06 | 5.07 | 5.06 | 5.06 | 178.5K |
| 10:40 | 5.06 | 5.15 | 5.06 | 5.10 | 349.5K |
| 10:41 | 5.11 | 5.14 | 5.11 | 5.14 | 251.9K |
| 10:42 | 5.13 | 5.19 | 5.13 | 5.19 | 366.1K |
| 10:43 | 5.16 | 5.19 | 5.14 | 5.14 | 343.4K |
| 10:44 | 5.16 | 5.18 | 5.14 | 5.18 | 318.2K |
| 10:45 | 5.15 | 5.15 | 5.08 | 5.09 | 371.1K |
| 10:46 | 5.11 | 5.15 | 5.05 | 5.05 | 149.6K |
| 10:47 | 5.06 | 5.06 | 5.02 | 5.03 | 377.7K |
| 10:48 | 5.00 | 5.00 | 4.98 | 5.00 | 556.0K |
| 10:49 | 5.01 | 5.01 | 4.87 | 4.87 | 746.0K |
| 10:50 | 4.91 | 4.93 | 4.91 | 4.92 | 563.6K |
| 10:51 | 4.90 | 4.97 | 4.90 | 4.93 | 338.4K |
| 10:52 | 4.97 | 4.97 | 4.90 | 4.92 | 367.7K |
| 10:53 | 4.93 | 4.93 | 4.91 | 4.92 | 183.1K |
| 10:54 | 4.92 | 4.92 | 4.89 | 4.92 | 376.5K |
| 10:55 | 4.94 | 5.02 | 4.92 | 5.02 | 311.2K |
| 10:56 | 5.03 | 5.10 | 5.02 | 5.09 | 524.3K |
| 10:57 | 5.05 | 5.11 | 5.05 | 5.11 | 253.6K |
| 10:58 | 5.12 | 5.13 | 5.09 | 5.13 | 297.4K |
| 10:59 | 5.14 | 5.17 | 5.14 | 5.17 | 274.9K |
| 11:00 | 5.18 | 5.20 | 5.17 | 5.19 | 915.1K |
| 11:01 | 5.19 | 5.25 | 5.19 | 5.25 | 419.3K |
| 11:02 | 5.29 | 5.34 | 5.27 | 5.28 | 998.7K |
| 11:03 | 5.28 | 5.34 | 5.28 | 5.34 | 521.0K |
| 11:04 | 5.32 | 5.35 | 5.32 | 5.35 | 396.6K |
| 11:05 | 5.34 | 5.34 | 5.33 | 5.34 | 324.6K |
| 11:06 | 5.32 | 5.35 | 5.31 | 5.33 | 379.2K |
| 11:07 | 5.36 | 5.36 | 5.31 | 5.36 | 356.0K |
| 11:08 | 5.35 | 5.55 | 5.35 | 5.44 | 1,402.1K |
| 11:09 | 5.37 | 5.42 | 5.35 | 5.35 | 519.2K |
| 11:10 | 5.36 | 5.36 | 5.30 | 5.32 | 528.3K |
| 11:11 | 5.37 | 5.44 | 5.37 | 5.40 | 370.8K |
| 11:12 | 5.42 | 5.44 | 5.41 | 5.41 | 539.0K |
| 11:13 | 5.43 | 5.47 | 5.41 | 5.47 | 268.6K |
| 11:14 | 5.46 | 5.46 | 5.40 | 5.40 | 294.9K |
| 11:15 | 5.41 | 5.44 | 5.36 | 5.38 | 302.8K |
| 11:16 | 5.39 | 5.39 | 5.34 | 5.36 | 279.8K |
| 11:17 | 5.36 | 5.39 | 5.35 | 5.39 | 137.8K |
| 11:18 | 5.41 | 5.42 | 5.40 | 5.40 | 112.3K |
| 11:19 | 5.38 | 5.38 | 5.34 | 5.36 | 243.7K |
| 11:20 | 5.31 | 5.36 | 5.31 | 5.36 | 153.9K |
| 11:21 | 5.41 | 5.42 | 5.38 | 5.41 | 171.0K |
| 11:22 | 5.42 | 5.45 | 5.42 | 5.45 | 335.6K |
| 11:23 | 5.43 | 5.44 | 5.38 | 5.42 | 524.7K |
| 11:24 | 5.44 | 5.44 | 5.41 | 5.41 | 135.4K |
| 11:25 | 5.42 | 5.47 | 5.42 | 5.47 | 176.4K |
| 11:26 | 5.46 | 5.47 | 5.35 | 5.35 | 410.4K |
| 11:27 | 5.34 | 5.36 | 5.33 | 5.33 | 259.4K |
| 11:28 | 5.31 | 5.32 | 5.27 | 5.32 | 606.6K |
| 11:29 | 5.34 | 5.35 | 5.33 | 5.33 | 182.8K |
| 11:30 | 5.32 | 5.40 | 5.32 | 5.38 | 269.4K |
| 11:31 | 5.38 | 5.47 | 5.38 | 5.47 | 487.0K |
| 11:32 | 5.47 | 5.50 | 5.46 | 5.49 | 516.1K |
| 11:33 | 5.50 | 5.54 | 5.47 | 5.54 | 702.0K |
| 11:34 | 5.50 | 5.50 | 5.44 | 5.45 | 372.1K |
| 11:35 | 5.46 | 5.49 | 5.43 | 5.49 | 264.0K |
| 11:36 | 5.48 | 5.48 | 5.39 | 5.39 | 246.1K |
| 11:37 | 5.40 | 5.40 | 5.36 | 5.36 | 248.4K |
| 11:38 | 5.35 | 5.35 | 5.33 | 5.34 | 304.4K |
| 11:39 | 5.35 | 5.35 | 5.32 | 5.32 | 113.9K |
| 11:40 | 5.32 | 5.32 | 5.23 | 5.25 | 481.5K |
| 11:41 | 5.25 | 5.28 | 5.22 | 5.27 | 293.9K |
| 11:42 | 5.27 | 5.27 | 5.16 | 5.16 | 522.8K |
| 11:43 | 5.18 | 5.21 | 5.18 | 5.18 | 313.7K |
| 11:44 | 5.15 | 5.15 | 5.13 | 5.14 | 379.8K |
| 11:45 | 5.17 | 5.24 | 5.17 | 5.21 | 304.0K |
| 11:46 | 5.18 | 5.26 | 5.18 | 5.23 | 412.1K |
| 11:47 | 5.22 | 5.24 | 5.19 | 5.19 | 187.9K |
| 11:48 | 5.19 | 5.22 | 5.18 | 5.18 | 190.8K |
| 11:49 | 5.18 | 5.24 | 5.18 | 5.22 | 133.0K |
| 11:50 | 5.21 | 5.22 | 5.16 | 5.16 | 399.2K |
| 11:51 | 5.15 | 5.17 | 5.15 | 5.16 | 264.0K |
| 11:52 | 5.17 | 5.22 | 5.17 | 5.22 | 191.4K |
| 11:53 | 5.20 | 5.20 | 5.19 | 5.20 | 95.7K |
| 11:54 | 5.19 | 5.25 | 5.19 | 5.24 | 147.4K |
| 11:55 | 5.24 | 5.28 | 5.24 | 5.28 | 236.6K |
| 11:56 | 5.26 | 5.27 | 5.22 | 5.22 | 150.2K |
| 11:57 | 5.24 | 5.25 | 5.23 | 5.25 | 93.6K |
| 11:58 | 5.24 | 5.24 | 5.17 | 5.19 | 186.6K |
| 11:59 | 5.17 | 5.17 | 5.11 | 5.12 | 292.6K |
| 12:00 | 5.08 | 5.15 | 5.08 | 5.15 | 314.1K |
| 12:01 | 5.14 | 5.14 | 5.09 | 5.09 | 202.6K |
| 12:02 | 5.10 | 5.15 | 5.10 | 5.15 | 158.7K |
| 12:03 | 5.15 | 5.18 | 5.15 | 5.15 | 127.9K |
| 12:04 | 5.15 | 5.15 | 5.12 | 5.13 | 78.5K |
| 12:05 | 5.13 | 5.13 | 5.11 | 5.13 | 105.1K |
| 12:06 | 5.12 | 5.12 | 5.08 | 5.08 | 162.5K |
| 12:07 | 5.11 | 5.11 | 5.08 | 5.09 | 44.9K |
| 12:08 | 5.08 | 5.10 | 5.07 | 5.10 | 341.1K |
| 12:09 | 5.09 | 5.09 | 5.03 | 5.03 | 244.6K |
| 12:10 | 5.06 | 5.08 | 5.06 | 5.08 | 158.0K |
| 12:11 | 5.08 | 5.08 | 5.02 | 5.02 | 187.1K |
| 12:12 | 5.04 | 5.04 | 5.00 | 5.00 | 309.7K |
| 12:13 | 5.01 | 5.07 | 5.01 | 5.06 | 290.2K |
| 12:14 | 5.02 | 5.03 | 5.02 | 5.02 | 215.7K |
| 12:15 | 5.04 | 5.04 | 5.01 | 5.03 | 93.0K |
| 12:16 | 5.06 | 5.10 | 5.06 | 5.08 | 178.6K |
| 12:17 | 5.05 | 5.05 | 5.04 | 5.05 | 112.0K |
| 12:18 | 5.04 | 5.09 | 5.04 | 5.08 | 93.5K |
| 12:19 | 5.07 | 5.10 | 5.07 | 5.10 | 128.9K |
| 12:20 | 5.09 | 5.09 | 5.02 | 5.02 | 276.3K |
| 12:21 | 5.05 | 5.05 | 5.00 | 5.00 | 226.6K |
| 12:22 | 5.00 | 5.00 | 4.93 | 4.93 | 758.9K |
| 12:23 | 4.94 | 4.96 | 4.92 | 4.96 | 436.8K |
| 12:24 | 4.95 | 4.96 | 4.95 | 4.96 | 124.4K |
| 12:25 | 4.96 | 4.98 | 4.95 | 4.98 | 100.8K |
| 12:26 | 4.97 | 4.97 | 4.94 | 4.94 | 236.5K |
| 12:27 | 4.92 | 4.92 | 4.83 | 4.83 | 988.6K |
| 12:28 | 4.81 | 4.87 | 4.78 | 4.87 | 835.3K |
| 12:29 | 4.88 | 4.93 | 4.88 | 4.92 | 445.5K |
| 12:30 | 4.91 | 4.91 | 4.87 | 4.87 | 322.7K |
| 12:31 | 4.87 | 4.87 | 4.81 | 4.86 | 203.6K |
| 12:32 | 4.86 | 4.88 | 4.85 | 4.86 | 254.8K |
| 12:33 | 4.86 | 4.86 | 4.76 | 4.76 | 619.8K |
| 12:34 | 4.74 | 4.83 | 4.74 | 4.83 | 367.2K |
| 12:35 | 4.80 | 4.86 | 4.78 | 4.86 | 314.4K |
| 12:36 | 4.85 | 4.85 | 4.80 | 4.80 | 189.8K |
| 12:37 | 4.81 | 4.84 | 4.81 | 4.81 | 170.2K |
| 12:38 | 4.83 | 4.83 | 4.82 | 4.83 | 127.6K |
| 12:39 | 4.82 | 4.84 | 4.82 | 4.84 | 119.5K |
| 12:40 | 4.84 | 4.92 | 4.84 | 4.92 | 429.7K |
| 12:41 | 4.93 | 4.95 | 4.92 | 4.93 | 254.1K |
| 12:42 | 4.93 | 4.94 | 4.93 | 4.94 | 207.1K |
| 12:43 | 4.91 | 4.94 | 4.91 | 4.94 | 152.1K |
| 12:44 | 4.93 | 4.94 | 4.90 | 4.93 | 153.8K |
| 12:45 | 4.97 | 5.00 | 4.97 | 4.99 | 310.2K |
| 12:46 | 4.97 | 4.99 | 4.96 | 4.97 | 283.8K |
| 12:47 | 4.96 | 4.98 | 4.92 | 4.95 | 263.5K |
| 12:48 | 4.93 | 4.95 | 4.93 | 4.95 | 69.0K |
| 12:49 | 4.95 | 4.99 | 4.95 | 4.98 | 127.8K |
| 12:50 | 4.99 | 5.00 | 4.96 | 4.96 | 303.9K |
| 12:51 | 4.96 | 4.97 | 4.95 | 4.95 | 99.9K |
| 12:52 | 4.94 | 4.95 | 4.94 | 4.94 | 49.9K |
| 12:53 | 4.94 | 4.98 | 4.93 | 4.98 | 46.7K |
| 12:54 | 4.97 | 4.97 | 4.94 | 4.94 | 63.7K |
| 12:55 | 4.94 | 4.94 | 4.87 | 4.87 | 311.6K |
| 12:56 | 4.87 | 4.89 | 4.87 | 4.87 | 59.1K |
| 12:57 | 4.88 | 4.88 | 4.84 | 4.84 | 151.3K |
| 12:58 | 4.84 | 4.86 | 4.84 | 4.86 | 142.4K |
| 12:59 | 4.85 | 4.86 | 4.82 | 4.84 | 117.4K |
| 13:00 | 4.83 | 4.83 | 4.76 | 4.76 | 474.8K |
| 13:01 | 4.76 | 4.76 | 4.66 | 4.66 | 574.6K |
| 13:02 | 4.73 | 4.77 | 4.73 | 4.74 | 362.9K |
| 13:03 | 4.73 | 4.76 | 4.73 | 4.74 | 177.3K |
| 13:04 | 4.70 | 4.73 | 4.70 | 4.71 | 355.0K |
| 13:05 | 4.74 | 4.77 | 4.73 | 4.73 | 131.9K |
| 13:06 | 4.74 | 4.74 | 4.72 | 4.72 | 69.6K |
| 13:07 | 4.74 | 4.78 | 4.74 | 4.78 | 152.6K |
| 13:08 | 4.79 | 4.79 | 4.75 | 4.76 | 173.9K |
| 13:09 | 4.74 | 4.76 | 4.71 | 4.71 | 450.8K |
| 13:10 | 4.70 | 4.72 | 4.70 | 4.71 | 159.7K |
| 13:11 | 4.72 | 4.72 | 4.70 | 4.70 | 192.9K |
| 13:12 | 4.71 | 4.71 | 4.63 | 4.66 | 425.3K |
| 13:13 | 4.68 | 4.75 | 4.68 | 4.75 | 269.4K |
| 13:14 | 4.79 | 4.82 | 4.79 | 4.80 | 225.4K |
| 13:15 | 4.82 | 4.82 | 4.80 | 4.81 | 201.4K |
| 13:16 | 4.80 | 4.85 | 4.80 | 4.85 | 246.7K |
| 13:17 | 4.82 | 4.82 | 4.80 | 4.81 | 169.3K |
| 13:18 | 4.83 | 4.83 | 4.77 | 4.77 | 163.6K |
| 13:19 | 4.76 | 4.76 | 4.72 | 4.73 | 119.1K |
| 13:20 | 4.73 | 4.74 | 4.72 | 4.72 | 122.4K |
| 13:21 | 4.73 | 4.73 | 4.67 | 4.69 | 132.0K |
| 13:22 | 4.71 | 4.72 | 4.71 | 4.71 | 62.7K |
| 13:23 | 4.71 | 4.73 | 4.70 | 4.73 | 58.6K |
| 13:24 | 4.73 | 4.74 | 4.72 | 4.72 | 68.9K |
| 13:25 | 4.74 | 4.76 | 4.74 | 4.75 | 93.5K |
| 13:26 | 4.74 | 4.74 | 4.73 | 4.73 | 24.0K |
| 13:27 | 4.76 | 4.76 | 4.73 | 4.73 | 88.1K |
| 13:28 | 4.71 | 4.74 | 4.71 | 4.74 | 81.4K |
| 13:29 | 4.74 | 4.75 | 4.73 | 4.74 | 42.0K |
| 13:30 | 4.74 | 4.74 | 4.72 | 4.73 | 34.3K |
| 13:31 | 4.74 | 4.75 | 4.74 | 4.75 | 52.6K |
| 13:32 | 4.74 | 4.74 | 4.73 | 4.73 | 42.3K |
| 13:33 | 4.72 | 4.73 | 4.71 | 4.71 | 108.9K |
| 13:34 | 4.71 | 4.72 | 4.69 | 4.71 | 119.9K |
| 13:35 | 4.71 | 4.73 | 4.71 | 4.72 | 56.7K |
| 13:36 | 4.72 | 4.72 | 4.68 | 4.70 | 96.6K |
| 13:37 | 4.70 | 4.70 | 4.66 | 4.69 | 195.6K |
| 13:38 | 4.70 | 4.73 | 4.68 | 4.71 | 114.4K |
| 13:39 | 4.71 | 4.75 | 4.71 | 4.75 | 103.9K |
| 13:40 | 4.75 | 4.75 | 4.72 | 4.74 | 127.9K |
| 13:41 | 4.74 | 4.74 | 4.73 | 4.74 | 54.7K |
| 13:42 | 4.74 | 4.74 | 4.72 | 4.73 | 57.3K |
| 13:43 | 4.73 | 4.73 | 4.69 | 4.70 | 123.2K |
| 13:44 | 4.69 | 4.70 | 4.69 | 4.69 | 48.9K |
| 13:45 | 4.70 | 4.76 | 4.70 | 4.76 | 230.3K |
| 13:46 | 4.75 | 4.75 | 4.74 | 4.74 | 112.9K |
| 13:47 | 4.73 | 4.75 | 4.73 | 4.75 | 96.3K |
| 13:48 | 4.75 | 4.77 | 4.75 | 4.76 | 107.0K |
| 13:49 | 4.73 | 4.74 | 4.72 | 4.72 | 108.5K |
| 13:50 | 4.74 | 4.74 | 4.71 | 4.72 | 72.7K |
| 13:51 | 4.71 | 4.72 | 4.70 | 4.71 | 63.6K |
| 13:52 | 4.70 | 4.72 | 4.65 | 4.65 | 89.0K |
| 13:53 | 4.68 | 4.69 | 4.66 | 4.69 | 131.0K |
| 13:54 | 4.66 | 4.67 | 4.62 | 4.62 | 222.3K |
| 13:55 | 4.61 | 4.61 | 4.60 | 4.61 | 267.1K |
| 13:56 | 4.63 | 4.63 | 4.61 | 4.62 | 281.7K |
| 13:57 | 4.64 | 4.64 | 4.61 | 4.61 | 117.4K |
| 13:58 | 4.61 | 4.61 | 4.50 | 4.50 | 897.1K |
| 13:59 | 4.44 | 4.44 | 4.27 | 4.27 | 1,688.4K |
| 14:00 | 4.05 | 4.05 | 3.96 | 3.96 | 1,717.1K |
| 14:01 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0K |
| 14:02 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0K |
| 14:03 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0K |
| 14:04 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0K |
| 14:05 | 4.18 | 4.27 | 4.18 | 4.27 | 1,289.5K |
| 14:06 | 4.21 | 4.21 | 4.12 | 4.19 | 1,233.5K |
| 14:07 | 4.20 | 4.20 | 4.05 | 4.06 | 660.1K |
| 14:08 | 4.08 | 4.14 | 4.08 | 4.12 | 563.2K |
| 14:09 | 4.17 | 4.23 | 4.17 | 4.20 | 502.7K |
| 14:10 | 4.18 | 4.21 | 4.18 | 4.19 | 385.0K |
| 14:11 | 4.20 | 4.28 | 4.20 | 4.28 | 446.6K |
| 14:12 | 4.27 | 4.38 | 4.26 | 4.37 | 663.1K |
| 14:13 | 4.36 | 4.36 | 4.30 | 4.31 | 671.3K |
| 14:14 | 4.27 | 4.38 | 4.27 | 4.38 | 379.1K |
| 14:15 | 4.34 | 4.38 | 4.33 | 4.37 | 404.8K |
| 14:16 | 4.35 | 4.35 | 4.25 | 4.25 | 404.9K |
| 14:17 | 4.26 | 4.27 | 4.23 | 4.23 | 396.0K |
| 14:18 | 4.22 | 4.24 | 4.18 | 4.18 | 323.8K |
| 14:19 | 4.17 | 4.17 | 4.13 | 4.13 | 513.3K |
| 14:20 | 4.11 | 4.16 | 4.10 | 4.13 | 540.0K |
| 14:21 | 4.11 | 4.17 | 4.11 | 4.17 | 216.2K |
| 14:22 | 4.18 | 4.26 | 4.18 | 4.25 | 344.5K |
| 14:23 | 4.21 | 4.21 | 4.17 | 4.17 | 186.0K |
| 14:24 | 4.10 | 4.10 | 3.89 | 3.89 | 1,746.7K |
| 14:25 | 3.88 | 3.96 | 3.86 | 3.96 | 921.7K |
| 14:26 | 4.03 | 4.05 | 4.01 | 4.05 | 387.9K |
| 14:27 | 4.06 | 4.13 | 4.06 | 4.12 | 397.0K |
| 14:28 | 4.13 | 4.14 | 4.12 | 4.14 | 270.8K |
| 14:29 | 4.16 | 4.18 | 4.16 | 4.18 | 315.3K |
| 14:30 | 4.20 | 4.20 | 4.16 | 4.16 | 282.2K |
| 14:31 | 4.16 | 4.18 | 4.16 | 4.18 | 182.6K |
| 14:32 | 4.22 | 4.23 | 4.21 | 4.23 | 180.8K |
| 14:33 | 4.25 | 4.30 | 4.25 | 4.26 | 365.7K |
| 14:34 | 4.24 | 4.32 | 4.24 | 4.32 | 298.4K |
| 14:35 | 4.34 | 4.34 | 4.33 | 4.34 | 296.3K |
| 14:36 | 4.35 | 4.37 | 4.33 | 4.37 | 295.5K |
| 14:37 | 4.38 | 4.38 | 4.32 | 4.35 | 306.4K |
| 14:38 | 4.34 | 4.39 | 4.33 | 4.39 | 267.4K |
| 14:39 | 4.39 | 4.43 | 4.39 | 4.42 | 372.3K |
| 14:40 | 4.41 | 4.42 | 4.38 | 4.39 | 383.9K |
| 14:41 | 4.40 | 4.45 | 4.40 | 4.45 | 232.8K |
| 14:42 | 4.45 | 4.45 | 4.37 | 4.37 | 307.8K |
| 14:43 | 4.38 | 4.38 | 4.35 | 4.35 | 176.9K |
| 14:44 | 4.35 | 4.35 | 4.27 | 4.30 | 343.8K |
| 14:45 | 4.32 | 4.32 | 4.28 | 4.30 | 167.2K |
| 14:46 | 4.29 | 4.29 | 4.24 | 4.29 | 344.4K |
| 14:47 | 4.34 | 4.37 | 4.33 | 4.33 | 243.0K |
| 14:48 | 4.37 | 4.37 | 4.35 | 4.36 | 118.4K |
| 14:49 | 4.33 | 4.34 | 4.32 | 4.32 | 159.6K |
| 14:50 | 4.32 | 4.33 | 4.32 | 4.32 | 92.9K |
| 14:51 | 4.33 | 4.33 | 4.32 | 4.32 | 61.3K |
| 14:52 | 4.30 | 4.30 | 4.27 | 4.27 | 94.4K |
| 14:53 | 4.26 | 4.30 | 4.26 | 4.29 | 144.3K |
| 14:54 | 4.28 | 4.31 | 4.26 | 4.31 | 125.3K |
| 14:55 | 4.30 | 4.32 | 4.30 | 4.32 | 155.4K |
| 14:56 | 4.33 | 4.35 | 4.33 | 4.34 | 153.3K |
| 14:57 | 4.35 | 4.40 | 4.35 | 4.40 | 255.0K |
| 14:58 | 4.40 | 4.40 | 4.38 | 4.38 | 126.1K |
| 14:59 | 4.39 | 4.41 | 4.36 | 4.36 | 271.2K |
| 15:00 | 4.37 | 4.38 | 4.32 | 4.32 | 89.6K |
| 15:01 | 4.33 | 4.38 | 4.33 | 4.36 | 138.4K |
| 15:02 | 4.36 | 4.36 | 4.32 | 4.32 | 101.1K |
| 15:03 | 4.34 | 4.34 | 4.33 | 4.33 | 65.6K |
| 15:04 | 4.33 | 4.33 | 4.32 | 4.33 | 63.2K |
| 15:05 | 4.32 | 4.32 | 4.30 | 4.32 | 177.2K |
| 15:06 | 4.32 | 4.32 | 4.25 | 4.25 | 177.1K |
| 15:07 | 4.27 | 4.29 | 4.27 | 4.29 | 89.6K |
| 15:08 | 4.30 | 4.30 | 4.28 | 4.28 | 46.4K |
| 15:09 | 4.28 | 4.29 | 4.27 | 4.28 | 83.3K |
| 15:10 | 4.27 | 4.29 | 4.27 | 4.28 | 153.3K |
| 15:11 | 4.27 | 4.27 | 4.21 | 4.21 | 243.1K |
| 15:12 | 4.23 | 4.26 | 4.23 | 4.25 | 177.6K |
| 15:13 | 4.25 | 4.25 | 4.24 | 4.25 | 41.7K |
| 15:14 | 4.24 | 4.26 | 4.23 | 4.26 | 89.0K |
| 15:15 | 4.26 | 4.32 | 4.26 | 4.32 | 196.5K |
| 15:16 | 4.30 | 4.32 | 4.30 | 4.30 | 77.0K |
| 15:17 | 4.31 | 4.32 | 4.31 | 4.32 | 58.3K |
| 15:18 | 4.35 | 4.35 | 4.34 | 4.35 | 145.1K |
| 15:19 | 4.35 | 4.35 | 4.34 | 4.35 | 78.0K |
| 15:20 | 4.35 | 4.35 | 4.32 | 4.32 | 116.4K |
| 15:21 | 4.32 | 4.35 | 4.32 | 4.35 | 85.5K |
| 15:22 | 4.40 | 4.41 | 4.39 | 4.41 | 222.0K |
| 15:23 | 4.42 | 4.43 | 4.39 | 4.39 | 237.3K |
| 15:24 | 4.41 | 4.47 | 4.41 | 4.46 | 286.8K |
| 15:25 | 4.47 | 4.47 | 4.45 | 4.45 | 120.4K |
| 15:26 | 4.47 | 4.50 | 4.47 | 4.50 | 231.3K |
| 15:27 | 4.50 | 4.50 | 4.46 | 4.46 | 219.7K |
| 15:28 | 4.47 | 4.52 | 4.47 | 4.52 | 219.4K |
| 15:29 | 4.50 | 4.53 | 4.50 | 4.53 | 229.4K |
| 15:30 | 4.53 | 4.56 | 4.53 | 4.53 | 465.8K |
| 15:31 | 4.55 | 4.62 | 4.55 | 4.62 | 499.2K |
| 15:32 | 4.65 | 4.66 | 4.63 | 4.65 | 488.9K |
| 15:33 | 4.67 | 4.71 | 4.66 | 4.71 | 589.9K |
| 15:34 | 4.74 | 4.74 | 4.70 | 4.71 | 648.2K |
| 15:35 | 4.71 | 4.71 | 4.68 | 4.68 | 258.8K |
| 15:36 | 4.68 | 4.68 | 4.53 | 4.53 | 724.3K |
| 15:37 | 4.56 | 4.56 | 4.49 | 4.51 | 377.0K |
| 15:38 | 4.54 | 4.55 | 4.51 | 4.51 | 191.0K |
| 15:39 | 4.52 | 4.57 | 4.52 | 4.57 | 135.9K |
| 15:40 | 4.55 | 4.55 | 4.50 | 4.51 | 167.7K |
| 15:41 | 4.46 | 4.46 | 4.44 | 4.45 | 288.5K |
| 15:42 | 4.45 | 4.48 | 4.45 | 4.47 | 217.3K |
| 15:43 | 4.49 | 4.53 | 4.49 | 4.53 | 121.4K |
| 15:44 | 4.51 | 4.51 | 4.49 | 4.50 | 118.8K |
| 15:45 | 4.50 | 4.53 | 4.49 | 4.53 | 184.4K |
| 15:46 | 4.52 | 4.52 | 4.51 | 4.52 | 75.3K |
| 15:47 | 4.52 | 4.52 | 4.49 | 4.49 | 94.6K |
| 15:48 | 4.47 | 4.49 | 4.45 | 4.45 | 280.1K |
| 15:49 | 4.45 | 4.45 | 4.43 | 4.43 | 155.6K |
| 15:50 | 4.43 | 4.43 | 4.33 | 4.33 | 394.4K |
| 15:51 | 4.33 | 4.33 | 4.28 | 4.30 | 556.4K |
| 15:52 | 4.29 | 4.30 | 4.28 | 4.30 | 445.4K |
| 15:53 | 4.31 | 4.31 | 4.27 | 4.27 | 260.4K |
| 15:54 | 4.27 | 4.31 | 4.27 | 4.31 | 334.5K |
| 15:55 | 4.30 | 4.30 | 4.26 | 4.30 | 389.1K |
| 15:56 | 4.30 | 4.31 | 4.29 | 4.31 | 291.5K |
| 15:57 | 4.31 | 4.31 | 4.30 | 4.30 | 177.0K |
| 15:58 | 4.31 | 4.31 | 4.28 | 4.29 | 294.4K |
| 15:59 | 4.30 | 4.30 | 4.30 | 4.30 | 254.3K |
| 16:00 | 4.30 | 4.39 | 3.49 | 4.29 | 15,158.7K |