Quanzhou Huixin Micro credit

1577
🏛️ hong-kong →
0.85
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:55 0.77 0.77 0.77 0.77 68.0K
11:00 0.76 0.76 0.73 0.74 72.0K
11:05 0.72 0.72 0.71 0.71 14.0K
11:10 0.72 0.72 0.71 0.71 86.0K
11:15 0.72 0.75 0.72 0.73 64.0K
11:20 0.74 0.81 0.74 0.79 538.0K
11:30 0.78 0.78 0.78 0.78 22.0K
11:35 0.79 0.79 0.79 0.79 102.0K
13:50 0.80 0.80 0.79 0.79 10.0K
13:55 0.80 0.80 0.79 0.80 10.0K
14:35 0.81 0.81 0.81 0.81 60.0K
14:40 0.79 0.79 0.79 0.79 0.0K
14:45 0.80 0.83 0.80 0.83 12.0K
15:45 0.82 0.82 0.82 0.82 0.0K
15:50 0.83 0.83 0.83 0.83 0.0K
15:55 0.83 0.83 0.83 0.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available