Quanzhou Huixin Micro credit

1577
🏛️ hong-kong →
0.85
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.87 0.87 0.87 0.87 10.0K
09:40 0.89 0.89 0.87 0.87 4.0K
09:45 0.93 0.93 0.93 0.93 2.0K
09:50 0.92 0.92 0.91 0.91 0.0K
10:15 0.90 0.90 0.89 0.89 0.0K
11:35 0.88 0.88 0.87 0.87 0.0K
14:30 0.85 0.85 0.80 0.80 70.0K
14:50 0.83 0.84 0.83 0.84 14.0K
15:55 0.85 0.85 0.85 0.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available