3.58
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.72 | 3.98 | 3.72 | 3.98 | 1.3K |
| 09:05 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 09:10 | 4.44 | 4.44 | 4.44 | 4.44 | 0.3K |
| 10:15 | 5.10 | 5.20 | 5.10 | 5.20 | 1.0K |
| 10:20 | 5.35 | 5.35 | 5.35 | 5.35 | 0.1K |
| 10:30 | 5.35 | 5.35 | 5.20 | 5.20 | 0.4K |
| 11:10 | 5.20 | 5.20 | 5.20 | 5.20 | 0.4K |
| 11:15 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 11:40 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 11:50 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 13:30 | 4.70 | 4.70 | 4.70 | 4.70 | 1.2K |
| 13:50 | 4.70 | 4.70 | 4.70 | 4.70 | 0.5K |
| 14:45 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 15:15 | 4.72 | 4.72 | 4.72 | 4.72 | 0.3K |
| 15:30 | 4.72 | 4.72 | 4.72 | 4.72 | 0.1K |
| 15:40 | 4.00 | 4.40 | 4.00 | 4.00 | 4.5K |
| 15:45 | 4.00 | 4.00 | 4.00 | 4.00 | 2.0K |
| 16:35 | 4.38 | 4.38 | 4.38 | 4.38 | 0.1K |
| 16:40 | 4.40 | 4.40 | 4.40 | 4.40 | 0.2K |
| 16:45 | 4.40 | 4.80 | 4.40 | 4.80 | 1.4K |
| 17:00 | 4.16 | 4.16 | 4.16 | 4.16 | 0.5K |
| 17:05 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0K |