3.58
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:10 | 3.58 | 3.58 | 3.58 | 3.58 | 0.1K |
| 12:35 | 3.58 | 3.60 | 3.58 | 3.60 | 0.1K |
| 13:00 | 3.60 | 3.60 | 3.60 | 3.60 | 0.7K |
| 13:25 | 3.60 | 3.60 | 3.60 | 3.60 | 0.4K |
| 13:30 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0K |
| 13:40 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 14:00 | 3.22 | 3.22 | 3.22 | 3.22 | 0.3K |
| 14:10 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0K |
| 16:45 | 3.20 | 3.20 | 3.20 | 3.20 | 1.1K |
| 17:05 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |