Quectel

603236
🏛️ china →
105.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 102.68 104.36 102.53 103.38 1,687.5K
09:35 103.34 105.80 103.34 104.76 1,399.0K
09:40 104.82 105.86 104.50 105.40 758.4K
09:45 105.36 105.39 104.61 104.70 470.7K
09:50 104.75 104.97 104.47 104.83 377.5K
09:55 104.83 104.91 104.20 104.20 364.9K
10:00 104.22 105.00 103.60 104.90 479.3K
10:05 104.90 105.67 104.81 105.57 495.5K
10:10 105.56 105.56 105.16 105.37 295.7K
10:15 105.31 105.68 104.87 105.04 451.7K
10:20 105.02 105.32 104.97 105.30 174.3K
10:25 105.35 105.66 105.29 105.45 204.5K
10:30 105.45 105.88 105.25 105.56 380.1K
10:35 105.60 105.87 105.55 105.81 238.3K
10:40 105.81 105.99 105.20 105.43 248.1K
10:45 105.43 105.50 104.92 105.10 130.9K
10:50 105.12 105.19 104.85 105.01 110.8K
10:55 104.93 105.01 104.81 104.91 123.8K
11:00 104.91 105.14 104.72 104.78 154.3K
11:05 104.78 104.82 104.40 104.43 121.8K
11:10 104.43 104.50 103.87 103.87 170.4K
11:15 103.86 103.95 103.71 103.71 138.7K
11:20 103.72 104.21 103.71 104.14 97.1K
11:25 104.15 104.26 103.90 104.17 89.3K
13:00 104.20 104.29 103.65 103.80 170.0K
13:05 103.84 104.05 103.61 103.86 137.9K
13:10 103.85 103.86 103.50 103.68 175.3K
13:15 103.69 103.74 103.40 103.51 162.7K
13:20 103.50 104.04 103.40 104.04 95.2K
13:25 103.95 103.95 103.66 103.90 85.6K
13:30 103.93 104.29 103.77 104.00 112.8K
13:35 103.84 104.11 103.71 103.90 97.8K
13:40 103.82 103.83 103.17 103.20 125.3K
13:45 103.20 103.72 103.18 103.63 81.6K
13:50 103.64 103.64 103.10 103.22 117.3K
13:55 103.19 103.24 103.08 103.14 89.4K
14:00 103.13 103.20 102.86 102.90 211.9K
14:05 102.89 103.16 102.78 103.16 97.6K
14:10 103.18 103.33 103.13 103.30 156.0K
14:15 103.30 103.38 103.11 103.38 67.5K
14:20 103.38 103.49 103.34 103.34 120.8K
14:25 103.39 103.59 103.38 103.55 72.4K
14:30 103.55 103.69 103.55 103.63 101.6K
14:35 103.66 103.67 103.38 103.50 120.0K
14:40 103.47 103.84 103.47 103.78 166.9K
14:45 103.78 103.90 103.64 103.80 161.1K
14:50 103.80 103.85 103.75 103.85 191.9K
14:55 103.85 103.88 103.79 103.88 102.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available