Quhuo

QH
🏛️ usa →
8.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 1.25 1.25 1.25 1.25 0.5K
11:30 1.29 1.29 1.29 1.29 0.4K
12:52 1.28 1.28 1.28 1.28 0.4K
13:42 1.32 1.32 1.32 1.32 0.3K
14:18 1.33 1.33 1.33 1.33 1.0K
14:32 1.30 1.30 1.30 1.30 0.6K
15:59 1.31 1.31 1.30 1.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available