| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.01 | 7.71 | 6.31 | 7.55 | 23.3K |
| 09:35 | 7.20 | 7.20 | 6.91 | 6.91 | 12.7K |
| 09:36 | 6.90 | 7.00 | 6.57 | 6.57 | 12.2K |
| 09:46 | 6.29 | 6.29 | 6.11 | 6.19 | 8.9K |
| 09:47 | 6.00 | 6.13 | 5.88 | 5.95 | 9.6K |
| 09:48 | 5.92 | 6.03 | 5.80 | 5.90 | 6.7K |
| 09:49 | 5.90 | 6.13 | 5.89 | 6.13 | 6.0K |
| 09:50 | 6.50 | 6.50 | 6.14 | 6.14 | 3.1K |
| 09:51 | 6.25 | 6.40 | 6.25 | 6.25 | 2.0K |
| 09:52 | 6.45 | 6.47 | 6.20 | 6.47 | 6.8K |
| 09:53 | 6.40 | 6.47 | 6.40 | 6.47 | 0.7K |
| 09:54 | 6.45 | 6.45 | 6.19 | 6.19 | 2.4K |
| 09:55 | 6.29 | 6.29 | 6.29 | 6.29 | 1.2K |
| 09:57 | 6.10 | 6.10 | 5.99 | 5.99 | 0.3K |
| 09:58 | 5.98 | 5.98 | 5.98 | 5.98 | 4.9K |
| 09:59 | 5.90 | 5.90 | 5.84 | 5.84 | 4.9K |
| 10:00 | 5.86 | 6.00 | 5.86 | 6.00 | 1.4K |
| 10:01 | 6.10 | 6.10 | 6.10 | 6.10 | 0.3K |
| 10:02 | 6.04 | 6.04 | 5.99 | 5.99 | 5.8K |
| 10:03 | 5.90 | 5.90 | 5.90 | 5.90 | 1.4K |
| 10:04 | 5.79 | 5.90 | 5.70 | 5.70 | 3.1K |
| 10:05 | 5.83 | 5.89 | 5.81 | 5.89 | 1.7K |
| 10:06 | 5.80 | 5.81 | 5.80 | 5.81 | 3.3K |
| 10:07 | 5.85 | 5.93 | 5.81 | 5.93 | 1.7K |
| 10:09 | 5.92 | 5.93 | 5.92 | 5.93 | 1.0K |
| 10:11 | 5.85 | 5.85 | 5.85 | 5.85 | 0.3K |
| 10:12 | 6.00 | 6.00 | 6.00 | 6.00 | 0.1K |
| 10:13 | 6.00 | 6.00 | 6.00 | 6.00 | 0.4K |
| 10:18 | 5.99 | 5.99 | 5.99 | 5.99 | 0.3K |
| 10:19 | 5.85 | 5.85 | 5.85 | 5.85 | 0.8K |
| 10:20 | 5.80 | 5.80 | 5.80 | 5.80 | 0.6K |
| 10:21 | 5.85 | 5.85 | 5.85 | 5.85 | 1.0K |
| 10:23 | 5.90 | 5.92 | 5.90 | 5.92 | 1.2K |
| 10:24 | 5.90 | 5.90 | 5.90 | 5.90 | 0.7K |
| 10:25 | 5.88 | 5.88 | 5.88 | 5.88 | 5.5K |
| 10:28 | 5.56 | 5.56 | 5.56 | 5.56 | 1.4K |
| 10:35 | 5.67 | 5.67 | 5.67 | 5.67 | 0.5K |
| 10:41 | 5.64 | 5.69 | 5.64 | 5.69 | 0.9K |
| 10:42 | 5.60 | 5.60 | 5.60 | 5.60 | 1.4K |
| 10:43 | 5.52 | 5.52 | 5.50 | 5.50 | 1.9K |
| 10:44 | 5.60 | 5.60 | 5.60 | 5.60 | 0.6K |
| 10:46 | 5.50 | 5.51 | 5.47 | 5.47 | 1.0K |
| 10:47 | 5.43 | 5.47 | 5.43 | 5.47 | 3.0K |
| 10:48 | 5.30 | 5.30 | 5.18 | 5.18 | 0.4K |
| 10:49 | 5.25 | 5.30 | 5.25 | 5.28 | 2.9K |
| 10:50 | 5.29 | 5.42 | 5.29 | 5.42 | 0.5K |
| 10:51 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 10:52 | 5.30 | 5.30 | 5.30 | 5.30 | 1.4K |
| 10:54 | 5.32 | 5.32 | 5.32 | 5.32 | 0.7K |
| 10:59 | 5.49 | 5.49 | 5.38 | 5.38 | 1.0K |
| 11:00 | 5.48 | 5.48 | 5.48 | 5.48 | 0.2K |
| 11:03 | 5.58 | 5.58 | 5.58 | 5.58 | 0.4K |
| 11:04 | 5.51 | 5.51 | 5.51 | 5.51 | 0.2K |
| 11:05 | 5.53 | 5.53 | 5.53 | 5.53 | 1.1K |
| 11:07 | 5.54 | 5.54 | 5.50 | 5.50 | 0.8K |
| 11:09 | 5.40 | 5.40 | 5.40 | 5.40 | 0.9K |
| 11:10 | 5.33 | 5.33 | 5.26 | 5.26 | 1.2K |
| 11:16 | 5.35 | 5.35 | 5.35 | 5.35 | 0.4K |
| 11:23 | 5.35 | 5.43 | 5.35 | 5.43 | 2.1K |
| 11:24 | 5.43 | 5.43 | 5.43 | 5.43 | 0.4K |
| 11:25 | 5.44 | 5.44 | 5.43 | 5.44 | 1.7K |
| 11:28 | 5.44 | 5.44 | 5.44 | 5.44 | 0.5K |
| 11:31 | 5.38 | 5.38 | 5.38 | 5.38 | 0.3K |
| 11:33 | 5.38 | 5.38 | 5.38 | 5.38 | 0.7K |
| 11:36 | 5.35 | 5.35 | 5.35 | 5.35 | 1.7K |
| 11:45 | 5.39 | 5.50 | 5.39 | 5.49 | 4.6K |
| 11:46 | 5.50 | 5.50 | 5.39 | 5.39 | 2.1K |
| 11:47 | 5.40 | 5.45 | 5.40 | 5.45 | 3.6K |
| 11:50 | 5.40 | 5.44 | 5.40 | 5.44 | 4.1K |
| 11:51 | 5.44 | 5.55 | 5.41 | 5.55 | 15.4K |
| 11:53 | 5.65 | 5.76 | 5.54 | 5.70 | 3.9K |
| 11:54 | 5.60 | 5.60 | 5.60 | 5.60 | 0.4K |
| 12:04 | 5.60 | 5.60 | 5.60 | 5.60 | 2.3K |
| 12:06 | 5.59 | 5.59 | 5.58 | 5.58 | 2.8K |
| 12:10 | 5.60 | 5.60 | 5.60 | 5.60 | 0.4K |
| 12:12 | 5.61 | 5.61 | 5.61 | 5.61 | 0.6K |
| 12:17 | 5.65 | 5.65 | 5.65 | 5.65 | 0.8K |
| 12:20 | 5.59 | 5.59 | 5.59 | 5.59 | 0.9K |
| 12:27 | 5.54 | 5.54 | 5.54 | 5.54 | 0.2K |
| 12:29 | 5.49 | 5.49 | 5.47 | 5.47 | 0.4K |
| 12:34 | 5.40 | 5.40 | 5.40 | 5.40 | 0.4K |
| 12:36 | 5.39 | 5.39 | 5.39 | 5.39 | 0.7K |
| 12:38 | 5.34 | 5.34 | 5.34 | 5.34 | 3.0K |
| 12:39 | 5.29 | 5.34 | 5.29 | 5.34 | 2.6K |
| 12:40 | 5.45 | 5.50 | 5.34 | 5.50 | 16.7K |
| 12:41 | 5.45 | 5.50 | 5.40 | 5.40 | 3.1K |
| 12:42 | 5.42 | 5.50 | 5.35 | 5.47 | 5.7K |
| 12:43 | 5.35 | 5.35 | 5.35 | 5.35 | 4.4K |
| 12:57 | 5.42 | 5.42 | 5.42 | 5.42 | 0.2K |
| 12:59 | 5.46 | 5.46 | 5.46 | 5.46 | 0.4K |
| 13:01 | 5.45 | 5.45 | 5.39 | 5.39 | 0.3K |
| 13:03 | 5.45 | 5.45 | 5.45 | 5.45 | 0.2K |
| 13:05 | 5.38 | 5.38 | 5.38 | 5.38 | 1.6K |
| 13:27 | 5.46 | 5.46 | 5.46 | 5.46 | 1.1K |
| 13:28 | 5.52 | 5.54 | 5.52 | 5.54 | 1.6K |
| 13:33 | 5.54 | 5.54 | 5.54 | 5.54 | 1.2K |
| 13:58 | 5.49 | 5.49 | 5.49 | 5.49 | 0.2K |
| 14:02 | 5.48 | 5.48 | 5.48 | 5.48 | 1.3K |
| 14:03 | 5.48 | 5.48 | 5.47 | 5.47 | 2.4K |
| 14:04 | 5.55 | 5.55 | 5.49 | 5.49 | 3.9K |
| 14:05 | 5.48 | 5.48 | 5.48 | 5.48 | 3.4K |
| 14:06 | 5.48 | 5.48 | 5.48 | 5.48 | 0.5K |
| 14:12 | 5.52 | 5.52 | 5.52 | 5.52 | 0.5K |
| 14:19 | 5.48 | 5.48 | 5.48 | 5.48 | 0.2K |
| 14:22 | 5.48 | 5.48 | 5.48 | 5.48 | 0.3K |
| 14:30 | 5.51 | 5.51 | 5.51 | 5.51 | 0.3K |
| 14:42 | 5.51 | 5.51 | 5.51 | 5.51 | 0.4K |
| 14:46 | 5.48 | 5.48 | 5.48 | 5.48 | 0.3K |
| 14:47 | 5.47 | 5.48 | 5.46 | 5.46 | 1.0K |
| 14:49 | 5.48 | 5.48 | 5.48 | 5.48 | 0.3K |
| 14:55 | 5.48 | 5.48 | 5.48 | 5.48 | 0.5K |
| 15:03 | 5.48 | 5.48 | 5.48 | 5.48 | 1.0K |
| 15:11 | 5.49 | 5.49 | 5.49 | 5.49 | 0.6K |
| 15:13 | 5.48 | 5.48 | 5.48 | 5.48 | 0.6K |
| 15:14 | 5.48 | 5.48 | 5.48 | 5.48 | 0.1K |
| 15:16 | 5.47 | 5.47 | 5.47 | 5.47 | 0.6K |
| 15:24 | 5.46 | 5.46 | 5.42 | 5.42 | 4.2K |
| 15:27 | 5.40 | 5.40 | 5.40 | 5.40 | 0.5K |
| 15:28 | 5.48 | 5.48 | 5.48 | 5.48 | 0.4K |
| 15:31 | 5.48 | 5.48 | 5.48 | 5.48 | 1.6K |
| 15:41 | 5.47 | 5.47 | 5.47 | 5.47 | 0.2K |
| 15:42 | 5.54 | 5.54 | 5.47 | 5.47 | 0.6K |
| 15:44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.8K |
| 15:53 | 5.44 | 5.44 | 5.44 | 5.44 | 1.7K |
| 15:54 | 5.42 | 5.54 | 5.42 | 5.54 | 0.2K |
| 15:56 | 5.54 | 5.54 | 5.49 | 5.49 | 0.3K |
| 15:58 | 5.47 | 5.47 | 5.47 | 5.47 | 0.3K |
| 15:59 | 5.47 | 5.48 | 5.44 | 5.44 | 5.5K |