Quhuo

QH
🏛️ usa →
6.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.50 4.50 4.50 4.50 5.7K
09:52 4.45 4.45 4.45 4.45 1.5K
10:11 4.62 4.62 4.62 4.62 0.6K
10:13 4.63 4.63 4.62 4.62 1.2K
10:14 4.72 4.79 4.72 4.79 0.8K
10:18 4.62 4.62 4.62 4.62 0.2K
10:27 4.61 4.61 4.61 4.61 0.2K
10:30 4.61 4.61 4.59 4.61 2.3K
10:31 4.61 4.61 4.61 4.61 0.4K
11:10 4.71 4.71 4.71 4.71 0.5K
11:19 4.65 4.75 4.65 4.75 1.7K
11:42 4.71 4.71 4.71 4.71 0.8K
12:34 4.71 4.71 4.70 4.70 0.6K
13:12 4.70 4.70 4.70 4.70 1.2K
13:17 4.60 4.60 4.60 4.60 0.5K
13:19 4.70 4.78 4.70 4.78 4.8K
13:30 4.79 4.79 4.79 4.79 0.1K
13:55 4.79 4.79 4.79 4.79 0.2K
13:56 4.80 4.80 4.80 4.80 1.3K
13:59 4.96 5.01 4.96 4.99 7.2K
14:01 5.08 5.08 4.89 4.94 5.8K
14:23 4.90 4.90 4.90 4.90 1.2K
14:59 4.90 4.90 4.90 4.90 1.5K
15:05 4.78 4.78 4.78 4.78 1.5K
15:21 4.78 4.78 4.78 4.78 0.1K
15:35 4.78 4.78 4.78 4.78 0.1K
15:36 4.79 4.79 4.79 4.79 0.2K
15:46 4.90 4.90 4.90 4.90 1.0K
15:59 4.62 4.62 4.62 4.62 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available