| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.00 | 6.00 | 6.00 | 6.00 | 5.6K |
| 09:35 | 5.96 | 5.96 | 5.96 | 5.96 | 0.5K |
| 09:37 | 5.98 | 6.20 | 5.98 | 6.20 | 0.7K |
| 09:40 | 6.19 | 6.19 | 6.19 | 6.19 | 0.2K |
| 09:41 | 6.19 | 6.19 | 6.19 | 6.19 | 0.2K |
| 09:42 | 6.20 | 6.20 | 6.20 | 6.20 | 2.3K |
| 09:44 | 6.20 | 6.20 | 6.20 | 6.20 | 1.3K |
| 09:48 | 6.25 | 6.25 | 6.25 | 6.25 | 1.1K |
| 09:49 | 6.29 | 6.29 | 6.25 | 6.25 | 1.3K |
| 09:51 | 6.20 | 6.20 | 6.12 | 6.12 | 0.6K |
| 09:54 | 6.12 | 6.12 | 6.12 | 6.12 | 0.2K |
| 09:59 | 6.01 | 6.01 | 6.01 | 6.01 | 0.9K |
| 10:01 | 6.01 | 6.01 | 6.00 | 6.00 | 1.0K |
| 10:02 | 6.20 | 6.20 | 6.20 | 6.20 | 0.5K |
| 10:04 | 6.09 | 6.20 | 6.09 | 6.20 | 4.0K |
| 10:56 | 6.14 | 6.14 | 6.14 | 6.14 | 0.3K |
| 11:11 | 6.09 | 6.09 | 6.09 | 6.09 | 0.3K |
| 11:16 | 6.10 | 6.10 | 6.10 | 6.10 | 0.5K |
| 11:27 | 6.17 | 6.17 | 6.17 | 6.17 | 0.5K |
| 11:32 | 6.16 | 6.16 | 6.16 | 6.16 | 1.3K |
| 11:38 | 6.09 | 6.09 | 6.09 | 6.09 | 0.2K |
| 11:43 | 6.09 | 6.09 | 6.05 | 6.05 | 2.7K |
| 11:47 | 6.05 | 6.05 | 6.05 | 6.05 | 0.6K |
| 12:15 | 6.14 | 6.14 | 6.14 | 6.14 | 0.2K |
| 12:21 | 6.08 | 6.08 | 6.08 | 6.08 | 0.1K |
| 12:27 | 6.10 | 6.10 | 6.10 | 6.10 | 0.2K |
| 12:31 | 6.08 | 6.08 | 6.08 | 6.08 | 1.6K |
| 12:51 | 6.05 | 6.05 | 6.01 | 6.01 | 1.2K |
| 13:02 | 6.01 | 6.01 | 6.00 | 6.00 | 0.5K |
| 13:36 | 6.18 | 6.18 | 6.18 | 6.18 | 0.1K |
| 13:44 | 6.17 | 6.17 | 6.17 | 6.17 | 0.6K |
| 14:37 | 5.99 | 5.99 | 5.99 | 5.99 | 3.4K |
| 15:22 | 5.95 | 5.95 | 5.95 | 5.95 | 7.5K |
| 15:27 | 6.13 | 6.13 | 6.13 | 6.13 | 2.0K |
| 15:59 | 5.84 | 5.84 | 5.84 | 5.84 | 1.8K |