| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.97 | 5.98 | 5.97 | 5.98 | 1.2K |
| 09:37 | 5.99 | 5.99 | 5.99 | 5.99 | 0.6K |
| 09:42 | 5.85 | 5.85 | 5.85 | 5.85 | 3.1K |
| 09:50 | 5.91 | 5.91 | 5.85 | 5.85 | 0.8K |
| 09:51 | 5.84 | 5.84 | 5.84 | 5.84 | 2.7K |
| 09:59 | 5.80 | 5.80 | 5.80 | 5.80 | 0.5K |
| 10:04 | 5.79 | 5.88 | 5.79 | 5.88 | 1.4K |
| 10:10 | 5.80 | 5.80 | 5.80 | 5.80 | 0.2K |
| 10:19 | 5.89 | 5.89 | 5.89 | 5.89 | 1.0K |
| 10:20 | 5.89 | 5.89 | 5.89 | 5.89 | 0.6K |
| 10:45 | 5.71 | 5.71 | 5.70 | 5.70 | 1.8K |
| 10:59 | 5.80 | 5.80 | 5.80 | 5.80 | 0.1K |
| 11:05 | 5.84 | 5.84 | 5.84 | 5.84 | 5.5K |
| 11:58 | 5.93 | 5.95 | 5.93 | 5.95 | 0.6K |
| 12:00 | 5.95 | 5.96 | 5.95 | 5.96 | 2.2K |
| 12:03 | 5.96 | 5.96 | 5.79 | 5.79 | 4.4K |
| 12:13 | 5.97 | 5.97 | 5.97 | 5.97 | 2.2K |
| 12:16 | 5.95 | 5.96 | 5.95 | 5.96 | 3.0K |
| 12:41 | 5.86 | 5.86 | 5.86 | 5.86 | 0.6K |
| 12:47 | 5.75 | 6.00 | 5.75 | 6.00 | 2.7K |
| 13:36 | 6.00 | 6.00 | 6.00 | 6.00 | 0.6K |
| 13:43 | 6.05 | 6.19 | 6.01 | 6.19 | 1.6K |
| 14:06 | 6.00 | 6.00 | 6.00 | 6.00 | 0.2K |
| 14:26 | 6.00 | 6.00 | 6.00 | 6.00 | 0.5K |
| 14:30 | 6.03 | 6.03 | 6.03 | 6.03 | 1.0K |
| 15:37 | 5.90 | 5.90 | 5.90 | 5.90 | 0.3K |
| 15:50 | 5.95 | 5.95 | 5.95 | 5.95 | 0.5K |
| 15:59 | 5.85 | 5.86 | 5.85 | 5.86 | 1.2K |