| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:44 | 6.20 | 6.20 | 6.20 | 6.20 | 0.8K |
| 09:45 | 6.18 | 6.18 | 6.17 | 6.17 | 0.2K |
| 09:46 | 6.18 | 6.18 | 6.16 | 6.16 | 0.4K |
| 09:54 | 6.20 | 6.20 | 6.20 | 6.20 | 0.5K |
| 09:55 | 6.20 | 6.20 | 6.20 | 6.20 | 0.2K |
| 09:59 | 6.25 | 6.25 | 6.25 | 6.25 | 1.6K |
| 10:02 | 6.25 | 6.25 | 6.25 | 6.25 | 0.6K |
| 10:07 | 6.23 | 6.23 | 6.23 | 6.23 | 0.2K |
| 10:08 | 6.25 | 6.25 | 6.25 | 6.25 | 0.7K |
| 10:09 | 6.25 | 6.25 | 6.25 | 6.25 | 2.5K |
| 10:13 | 6.22 | 6.22 | 6.22 | 6.22 | 2.6K |
| 10:25 | 6.24 | 6.27 | 6.24 | 6.27 | 0.8K |
| 10:35 | 6.30 | 6.30 | 6.30 | 6.30 | 0.1K |
| 10:45 | 6.33 | 6.33 | 6.33 | 6.33 | 0.1K |
| 10:46 | 6.31 | 6.31 | 6.31 | 6.31 | 0.3K |
| 10:49 | 6.30 | 6.30 | 6.30 | 6.30 | 0.8K |
| 10:50 | 6.30 | 6.30 | 6.21 | 6.21 | 1.8K |
| 10:51 | 6.28 | 6.28 | 6.28 | 6.28 | 1.4K |
| 10:54 | 6.26 | 6.31 | 6.26 | 6.31 | 1.2K |
| 11:21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.2K |
| 11:24 | 6.20 | 6.20 | 6.20 | 6.20 | 2.6K |
| 11:27 | 6.19 | 6.19 | 6.19 | 6.19 | 1.9K |
| 11:30 | 6.25 | 6.25 | 6.25 | 6.25 | 1.0K |
| 11:33 | 6.30 | 6.30 | 6.30 | 6.30 | 0.5K |
| 11:38 | 6.24 | 6.24 | 6.24 | 6.24 | 0.1K |
| 11:39 | 6.20 | 6.20 | 6.20 | 6.20 | 0.6K |
| 11:50 | 6.20 | 6.20 | 6.20 | 6.20 | 0.2K |
| 12:02 | 6.16 | 6.16 | 6.16 | 6.16 | 2.0K |
| 12:12 | 6.22 | 6.24 | 6.22 | 6.24 | 1.5K |
| 12:13 | 6.24 | 6.24 | 6.24 | 6.24 | 2.4K |
| 13:06 | 6.28 | 6.28 | 6.28 | 6.28 | 1.0K |
| 13:09 | 6.29 | 6.29 | 6.29 | 6.29 | 1.0K |
| 13:28 | 6.30 | 6.30 | 6.30 | 6.30 | 0.6K |
| 13:29 | 6.31 | 6.31 | 6.31 | 6.31 | 0.5K |
| 13:31 | 6.33 | 6.33 | 6.33 | 6.33 | 0.5K |
| 13:32 | 6.33 | 6.33 | 6.33 | 6.33 | 0.6K |
| 13:45 | 6.35 | 6.35 | 6.35 | 6.35 | 0.6K |
| 13:53 | 6.35 | 6.35 | 6.35 | 6.35 | 0.9K |
| 13:59 | 6.35 | 6.35 | 6.35 | 6.35 | 0.2K |
| 14:00 | 6.35 | 6.35 | 6.35 | 6.35 | 0.8K |
| 14:24 | 6.33 | 6.35 | 6.32 | 6.35 | 1.2K |
| 14:27 | 6.35 | 6.35 | 6.35 | 6.35 | 0.1K |
| 14:28 | 6.32 | 6.35 | 6.30 | 6.34 | 0.8K |
| 14:32 | 6.29 | 6.29 | 6.29 | 6.29 | 0.2K |
| 14:33 | 6.29 | 6.29 | 6.29 | 6.29 | 0.3K |
| 14:36 | 6.27 | 6.27 | 6.27 | 6.27 | 0.1K |
| 14:37 | 6.25 | 6.25 | 6.25 | 6.25 | 0.1K |
| 14:39 | 6.25 | 6.25 | 6.25 | 6.25 | 0.7K |
| 15:22 | 6.21 | 6.21 | 6.21 | 6.21 | 0.2K |
| 15:23 | 6.21 | 6.21 | 6.21 | 6.21 | 0.1K |
| 15:25 | 6.17 | 6.17 | 6.16 | 6.16 | 0.9K |
| 15:42 | 6.16 | 6.16 | 6.16 | 6.16 | 0.2K |
| 15:50 | 6.10 | 6.10 | 6.10 | 6.10 | 0.4K |
| 15:51 | 6.14 | 6.14 | 6.14 | 6.14 | 0.2K |
| 15:52 | 6.26 | 6.26 | 6.10 | 6.10 | 0.6K |
| 15:55 | 6.26 | 6.26 | 6.26 | 6.26 | 0.1K |
| 15:56 | 6.10 | 6.27 | 6.10 | 6.27 | 0.5K |
| 15:57 | 6.15 | 6.15 | 6.15 | 6.15 | 0.5K |
| 15:59 | 6.10 | 6.10 | 6.01 | 6.10 | 0.3K |