Quhuo

QH
🏛️ usa →
5.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.89 5.89 5.89 5.89 1.0K
09:34 5.87 5.87 5.87 5.87 0.2K
09:49 5.87 5.87 5.87 5.87 0.2K
09:50 6.11 6.11 6.11 6.11 0.5K
10:10 5.97 5.97 5.97 5.97 0.5K
10:13 6.16 6.16 6.16 6.16 0.3K
10:20 5.93 5.93 5.93 5.93 1.7K
11:11 6.10 6.10 6.10 6.10 1.1K
11:50 5.90 5.90 5.90 5.90 0.1K
11:59 5.90 5.90 5.90 5.90 1.2K
14:54 5.95 5.95 5.95 5.95 0.1K
15:00 5.92 5.92 5.92 5.92 0.7K
15:59 5.95 5.95 5.95 5.95 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available