Quhuo

QH
🏛️ usa →
5.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.39 6.39 6.39 6.39 0.3K
10:29 6.19 6.19 6.19 6.19 0.3K
11:10 6.20 6.20 6.20 6.20 0.3K
11:42 6.20 6.38 6.20 6.38 1.1K
12:34 6.37 6.37 6.37 6.37 0.2K
13:45 6.38 6.38 6.38 6.38 0.6K
13:58 6.21 6.21 6.21 6.21 0.7K
14:36 6.19 6.19 6.19 6.19 0.8K
15:51 6.34 6.36 6.30 6.30 1.2K
15:59 6.38 6.38 6.30 6.30 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available