| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.77 | 6.77 | 6.49 | 6.49 | 23.7K |
| 09:33 | 6.44 | 6.44 | 6.12 | 6.12 | 6.4K |
| 09:34 | 6.13 | 6.22 | 6.12 | 6.12 | 2.8K |
| 09:35 | 6.17 | 6.17 | 6.17 | 6.17 | 0.5K |
| 09:52 | 6.12 | 6.12 | 6.12 | 6.12 | 6.4K |
| 09:54 | 6.16 | 6.16 | 6.16 | 6.16 | 1.4K |
| 10:01 | 6.23 | 6.23 | 6.23 | 6.23 | 0.5K |
| 10:04 | 6.12 | 6.12 | 6.12 | 6.12 | 3.6K |
| 10:06 | 6.10 | 6.10 | 6.10 | 6.10 | 14.0K |
| 10:46 | 6.22 | 6.22 | 6.22 | 6.22 | 0.1K |
| 10:55 | 6.10 | 6.12 | 6.10 | 6.12 | 1.7K |
| 11:18 | 6.10 | 6.10 | 6.10 | 6.10 | 1.0K |
| 11:41 | 6.03 | 6.03 | 6.03 | 6.03 | 1.5K |
| 12:13 | 6.03 | 6.03 | 6.03 | 6.03 | 0.2K |
| 12:20 | 5.95 | 5.95 | 5.95 | 5.95 | 0.5K |
| 12:43 | 5.95 | 5.95 | 5.95 | 5.95 | 0.1K |
| 13:06 | 5.99 | 5.99 | 5.99 | 5.99 | 2.8K |
| 13:39 | 6.00 | 6.00 | 6.00 | 6.00 | 2.6K |
| 13:42 | 6.18 | 6.18 | 6.18 | 6.18 | 0.8K |
| 14:12 | 6.15 | 6.16 | 6.13 | 6.13 | 3.6K |
| 14:23 | 6.17 | 6.17 | 6.17 | 6.17 | 6.1K |
| 14:49 | 6.03 | 6.03 | 6.03 | 6.03 | 0.4K |
| 15:14 | 6.03 | 6.03 | 6.03 | 6.03 | 0.3K |
| 15:36 | 6.02 | 6.02 | 6.02 | 6.02 | 3.7K |
| 15:37 | 5.97 | 5.97 | 5.95 | 5.95 | 0.2K |
| 15:40 | 6.09 | 6.09 | 6.09 | 6.09 | 0.3K |
| 15:47 | 6.05 | 6.05 | 6.05 | 6.05 | 1.0K |
| 15:59 | 5.95 | 5.95 | 5.95 | 5.95 | 0.2K |