QuickLogic

QUIK
🏛️ usa →
6.03
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.05 6.05 6.05 6.05 17.0K
09:32 6.03 6.03 6.00 6.00 1.8K
09:33 6.01 6.01 6.01 6.01 0.2K
09:34 5.97 5.97 5.96 5.96 0.3K
09:35 5.95 5.95 5.95 5.95 0.4K
09:44 6.00 6.00 6.00 6.00 0.1K
09:45 6.00 6.00 6.00 6.00 0.4K
09:48 5.96 5.96 5.96 5.96 0.4K
09:52 6.03 6.03 6.03 6.03 0.4K
09:53 5.96 5.96 5.96 5.96 0.6K
09:56 6.00 6.00 5.96 5.96 0.6K
10:01 6.02 6.02 6.02 6.02 0.2K
10:06 6.00 6.00 6.00 6.00 0.4K
10:12 6.01 6.01 6.01 6.01 0.2K
10:13 5.99 5.99 5.99 5.99 0.2K
10:21 5.95 5.95 5.95 5.95 1.4K
10:22 6.00 6.00 6.00 6.00 0.5K
10:28 5.97 5.97 5.97 5.97 0.3K
10:34 5.96 5.96 5.96 5.96 0.1K
10:39 5.97 5.97 5.97 5.97 0.2K
10:40 5.99 5.99 5.99 5.99 1.1K
10:41 5.97 5.97 5.97 5.97 0.6K
10:43 5.94 5.94 5.91 5.91 4.3K
10:44 5.91 5.91 5.91 5.91 0.7K
10:45 5.91 5.91 5.91 5.91 0.8K
10:46 5.87 5.87 5.87 5.87 0.8K
10:50 5.88 5.88 5.88 5.88 0.3K
10:52 5.90 5.90 5.90 5.90 0.2K
10:55 5.86 5.86 5.86 5.86 0.8K
11:02 5.91 5.91 5.91 5.91 1.5K
11:16 5.95 5.95 5.95 5.95 0.2K
11:20 5.98 5.98 5.98 5.98 0.7K
11:30 5.93 5.93 5.93 5.93 1.7K
11:42 5.90 5.90 5.90 5.90 6.2K
11:45 5.93 5.93 5.93 5.93 0.2K
11:47 5.95 5.95 5.95 5.95 0.4K
11:51 5.92 5.92 5.92 5.92 1.1K
11:54 5.94 5.94 5.94 5.94 0.3K
11:56 5.94 5.94 5.94 5.94 0.5K
12:06 5.94 5.94 5.94 5.94 0.1K
12:07 5.94 5.94 5.94 5.94 0.1K
12:08 5.95 5.95 5.95 5.95 0.5K
12:11 5.93 5.93 5.93 5.93 4.7K
12:13 5.95 5.96 5.95 5.96 0.9K
12:23 5.96 5.96 5.94 5.94 0.7K
12:27 5.95 5.95 5.95 5.95 0.4K
12:34 5.95 5.95 5.95 5.95 1.2K
12:36 5.93 5.93 5.93 5.93 1.2K
12:38 5.93 5.93 5.93 5.93 0.2K
12:39 5.96 5.96 5.96 5.96 0.6K
12:47 5.93 5.93 5.93 5.93 1.0K
12:50 5.91 5.91 5.91 5.91 0.3K
12:53 5.90 5.90 5.90 5.90 0.1K
12:54 5.90 5.90 5.90 5.90 0.2K
12:59 5.89 5.89 5.89 5.89 1.1K
13:02 5.91 5.91 5.91 5.91 1.0K
13:04 5.90 5.90 5.90 5.90 0.5K
13:08 5.93 5.93 5.93 5.93 1.6K
13:26 5.90 5.90 5.90 5.90 0.3K
13:30 5.83 5.83 5.83 5.83 2.8K
13:31 5.84 5.85 5.84 5.85 5.5K
13:34 5.83 5.83 5.83 5.83 0.1K
13:35 5.83 5.93 5.83 5.93 0.6K
13:36 5.84 5.84 5.84 5.84 0.3K
13:37 5.83 5.83 5.83 5.83 0.5K
13:38 5.83 5.83 5.83 5.83 0.1K
13:40 5.89 5.89 5.89 5.89 0.9K
13:43 5.88 5.88 5.88 5.88 0.2K
13:47 5.89 5.89 5.89 5.89 0.7K
13:49 5.91 5.91 5.91 5.91 0.3K
13:55 5.93 5.93 5.93 5.93 0.2K
13:59 5.91 5.91 5.91 5.91 0.4K
14:04 5.93 5.93 5.93 5.93 0.2K
14:08 5.90 5.90 5.90 5.90 0.6K
14:15 5.91 5.91 5.91 5.91 0.2K
14:17 5.90 5.90 5.90 5.90 0.7K
14:25 5.92 5.92 5.92 5.92 0.6K
14:30 5.90 5.90 5.90 5.90 0.3K
14:37 5.90 5.90 5.90 5.90 0.3K
14:40 5.89 5.89 5.89 5.89 1.5K
14:52 5.90 5.90 5.90 5.90 1.4K
15:06 5.90 5.90 5.90 5.90 0.4K
15:07 5.91 5.91 5.91 5.91 0.5K
15:15 5.88 5.88 5.88 5.88 1.2K
15:22 5.89 5.89 5.89 5.89 0.2K
15:28 5.88 5.88 5.88 5.88 2.1K
15:39 5.89 5.89 5.89 5.89 0.2K
15:42 5.89 5.89 5.89 5.89 0.3K
15:43 5.89 5.89 5.87 5.87 1.9K
15:44 5.88 5.88 5.88 5.88 0.5K
15:47 5.87 5.88 5.87 5.88 1.0K
15:50 5.89 5.89 5.89 5.89 0.9K
15:51 5.90 5.90 5.90 5.90 1.7K
15:52 5.90 5.91 5.88 5.88 1.9K
15:53 5.91 5.91 5.91 5.91 0.7K
15:55 5.91 5.91 5.91 5.91 1.0K
15:57 5.88 5.88 5.88 5.88 1.1K
15:59 5.87 5.90 5.87 5.90 20.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available