QuickLogic

QUIK
🏛️ usa →
6.03
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.02 6.02 6.02 6.02 3.6K
09:31 5.98 6.04 5.98 6.04 0.2K
09:33 5.98 5.98 5.92 5.94 0.8K
09:35 5.90 5.95 5.90 5.95 1.2K
09:43 5.93 5.93 5.93 5.93 0.3K
09:44 5.93 5.93 5.93 5.93 0.5K
09:45 5.96 5.96 5.91 5.91 1.8K
09:47 5.91 5.95 5.91 5.95 0.7K
09:50 5.94 5.94 5.94 5.94 0.4K
09:51 5.97 5.97 5.97 5.97 5.4K
09:52 5.98 5.98 5.98 5.98 2.9K
09:53 5.98 5.98 5.98 5.98 4.8K
09:54 5.95 5.95 5.95 5.95 1.7K
09:55 5.87 5.87 5.87 5.87 0.1K
09:56 5.87 5.90 5.87 5.90 0.9K
10:03 5.90 5.90 5.90 5.90 0.3K
10:04 5.95 5.95 5.95 5.95 0.2K
10:06 5.95 5.95 5.95 5.95 0.5K
10:07 5.94 5.94 5.94 5.94 0.9K
10:14 5.95 5.95 5.92 5.92 5.0K
10:26 6.00 6.00 6.00 6.00 0.8K
10:27 5.92 5.92 5.92 5.92 0.7K
10:28 5.88 5.89 5.88 5.88 1.2K
10:30 5.88 5.89 5.88 5.89 0.9K
10:32 5.85 5.85 5.85 5.85 0.5K
10:33 5.85 5.85 5.85 5.85 0.3K
10:37 5.82 5.82 5.82 5.82 1.1K
10:38 5.81 5.81 5.81 5.81 1.6K
10:39 5.76 5.76 5.76 5.76 6.1K
10:40 5.77 5.77 5.77 5.77 0.5K
10:41 5.78 5.78 5.78 5.78 0.7K
10:45 5.75 5.75 5.75 5.75 7.2K
10:46 5.78 5.78 5.78 5.78 0.1K
10:47 5.79 5.79 5.79 5.79 0.9K
10:49 5.81 5.81 5.81 5.81 0.2K
10:50 5.79 5.79 5.78 5.78 0.2K
10:52 5.82 5.82 5.81 5.81 1.2K
10:54 5.81 5.81 5.81 5.81 0.4K
10:55 5.77 5.77 5.77 5.77 0.9K
10:57 5.80 5.80 5.80 5.80 0.9K
11:07 5.78 5.78 5.78 5.78 0.9K
11:08 5.75 5.75 5.75 5.75 0.8K
11:11 5.76 5.76 5.76 5.76 0.1K
11:13 5.73 5.73 5.73 5.73 0.2K
11:14 5.73 5.73 5.73 5.73 0.2K
11:15 5.72 5.73 5.72 5.73 1.3K
11:16 5.75 5.75 5.74 5.75 3.0K
11:17 5.77 5.77 5.74 5.75 6.6K
11:18 5.74 5.74 5.74 5.74 0.4K
11:20 5.77 5.77 5.77 5.77 0.5K
11:22 5.75 5.75 5.73 5.73 1.0K
11:31 5.81 5.81 5.81 5.81 0.2K
11:34 5.83 5.83 5.83 5.83 0.3K
11:35 5.87 5.87 5.87 5.87 2.5K
11:37 5.85 5.85 5.85 5.85 0.5K
11:39 5.86 5.86 5.86 5.86 0.3K
11:41 5.82 5.82 5.82 5.82 0.9K
11:51 5.82 5.82 5.82 5.82 5.2K
11:57 5.84 5.84 5.84 5.84 0.1K
11:58 5.85 5.85 5.85 5.85 0.2K
12:02 5.86 5.86 5.86 5.86 0.4K
12:03 5.87 5.87 5.87 5.87 0.4K
12:06 5.84 5.84 5.84 5.84 0.8K
12:07 5.85 5.85 5.85 5.85 1.7K
12:09 5.86 5.88 5.86 5.88 1.2K
12:11 5.91 5.91 5.91 5.91 0.7K
12:14 5.91 5.91 5.91 5.91 0.9K
12:15 5.91 5.91 5.91 5.91 4.9K
12:17 5.91 5.92 5.91 5.92 0.5K
12:18 5.94 5.94 5.94 5.94 1.0K
12:21 5.93 5.93 5.93 5.93 0.2K
12:24 5.94 5.94 5.94 5.94 1.1K
12:25 5.95 5.95 5.95 5.95 0.5K
12:28 5.92 5.92 5.92 5.92 2.1K
12:30 5.93 5.93 5.93 5.93 0.2K
12:31 5.91 5.91 5.91 5.91 0.1K
12:35 5.92 5.92 5.91 5.91 0.5K
12:41 5.92 5.92 5.92 5.92 0.5K
12:44 5.89 5.90 5.89 5.89 2.8K
12:46 5.85 5.85 5.85 5.85 2.6K
12:56 5.87 5.87 5.87 5.87 0.9K
12:57 5.85 5.85 5.85 5.85 0.5K
12:58 5.85 5.85 5.85 5.85 1.2K
12:59 5.85 5.85 5.85 5.85 0.3K
13:05 5.84 5.84 5.84 5.84 0.1K
13:07 5.86 5.88 5.86 5.88 1.0K
13:08 5.87 5.88 5.87 5.88 0.3K
13:12 5.87 5.87 5.87 5.87 0.5K
13:15 5.89 5.90 5.89 5.90 0.5K
13:19 5.88 5.88 5.88 5.88 0.7K
13:21 5.93 5.93 5.93 5.93 0.8K
13:28 5.94 5.94 5.94 5.94 0.2K
13:31 5.94 5.94 5.94 5.94 0.6K
13:43 5.94 5.94 5.94 5.94 1.4K
13:53 5.92 5.92 5.92 5.92 0.7K
13:54 5.93 5.93 5.93 5.93 0.4K
14:04 5.94 5.94 5.94 5.94 0.2K
14:11 5.93 5.93 5.93 5.93 0.5K
14:19 5.93 5.93 5.93 5.93 1.7K
14:21 5.94 5.94 5.86 5.86 1.7K
14:22 5.90 5.90 5.90 5.90 0.2K
14:35 5.91 5.91 5.91 5.91 0.2K
14:37 5.91 5.91 5.91 5.91 0.2K
14:38 5.91 5.91 5.91 5.91 0.3K
14:42 5.94 5.94 5.94 5.94 0.2K
14:43 5.93 5.93 5.93 5.93 0.5K
14:55 5.93 5.93 5.93 5.93 1.0K
14:59 5.91 5.91 5.91 5.91 0.8K
15:00 5.88 5.88 5.88 5.88 0.8K
15:02 5.87 5.87 5.87 5.87 0.3K
15:03 5.88 5.88 5.88 5.88 1.2K
15:10 5.88 5.88 5.88 5.88 2.0K
15:15 5.87 5.87 5.87 5.87 0.2K
15:20 5.89 5.89 5.88 5.88 8.9K
15:22 5.87 5.89 5.87 5.89 1.2K
15:24 5.87 5.89 5.87 5.89 3.0K
15:27 5.91 5.91 5.91 5.91 1.3K
15:29 5.91 5.91 5.91 5.91 0.3K
15:30 5.91 5.91 5.91 5.91 0.5K
15:36 5.90 5.90 5.89 5.90 1.5K
15:37 5.90 5.90 5.90 5.90 0.3K
15:38 5.90 5.90 5.90 5.90 0.7K
15:41 5.90 5.90 5.89 5.89 0.4K
15:43 5.89 5.90 5.89 5.90 1.2K
15:44 5.90 5.90 5.90 5.90 0.5K
15:46 5.93 5.93 5.93 5.93 0.2K
15:48 5.93 5.93 5.93 5.93 0.2K
15:50 5.93 5.93 5.92 5.92 1.5K
15:51 5.92 5.92 5.92 5.92 0.4K
15:53 5.92 5.92 5.92 5.92 1.2K
15:54 5.92 5.94 5.92 5.93 3.2K
15:55 5.91 5.91 5.90 5.90 1.7K
15:56 5.92 5.92 5.92 5.92 0.3K
15:57 5.92 5.92 5.90 5.90 2.6K
15:58 5.90 5.90 5.90 5.90 0.5K
15:59 5.89 5.90 5.87 5.87 27.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available