QuickLogic

QUIK
🏛️ usa →
6.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.35 6.35 6.29 6.29 9.4K
09:31 6.27 6.27 6.27 6.27 0.3K
09:33 6.23 6.23 6.23 6.23 0.2K
09:39 6.31 6.31 6.21 6.21 1.9K
09:46 6.21 6.21 6.21 6.21 1.4K
09:48 6.27 6.27 6.27 6.27 0.9K
09:50 6.27 6.27 6.27 6.27 0.1K
09:53 6.26 6.26 6.26 6.26 2.5K
10:12 6.27 6.27 6.27 6.27 0.1K
10:16 6.22 6.22 6.22 6.22 0.7K
10:21 6.22 6.22 6.22 6.22 0.1K
10:23 6.26 6.26 6.26 6.26 0.2K
10:24 6.25 6.25 6.25 6.25 0.4K
10:25 6.27 6.28 6.27 6.28 0.7K
10:26 6.28 6.28 6.28 6.28 0.8K
10:30 6.28 6.28 6.28 6.28 0.1K
10:34 6.28 6.28 6.28 6.28 0.2K
10:41 6.28 6.28 6.28 6.28 0.4K
10:49 6.26 6.26 6.26 6.26 0.1K
10:50 6.23 6.23 6.23 6.23 1.1K
10:57 6.20 6.20 6.20 6.20 0.1K
10:59 6.19 6.19 6.19 6.19 0.5K
11:11 6.21 6.21 6.21 6.21 0.1K
11:15 6.21 6.21 6.21 6.21 0.2K
11:18 6.21 6.21 6.21 6.21 0.6K
11:20 6.22 6.22 6.22 6.22 0.2K
11:23 6.22 6.22 6.22 6.22 0.4K
11:29 6.23 6.23 6.23 6.23 0.2K
11:37 6.26 6.26 6.26 6.26 1.4K
11:44 6.29 6.29 6.29 6.29 0.2K
11:46 6.29 6.29 6.29 6.29 0.6K
11:50 6.30 6.30 6.30 6.30 0.6K
12:10 6.34 6.34 6.34 6.34 0.3K
12:12 6.34 6.34 6.34 6.34 0.1K
12:14 6.34 6.34 6.34 6.34 0.3K
12:16 6.34 6.34 6.34 6.34 0.3K
12:24 6.31 6.31 6.31 6.31 0.9K
12:28 6.35 6.35 6.35 6.35 1.0K
12:29 6.35 6.36 6.35 6.36 1.8K
12:30 6.35 6.35 6.35 6.35 0.4K
12:31 6.36 6.36 6.36 6.36 0.4K
12:35 6.34 6.34 6.34 6.34 1.0K
12:46 6.36 6.36 6.36 6.36 0.4K
12:58 6.32 6.32 6.32 6.32 0.1K
13:03 6.34 6.34 6.34 6.34 0.7K
13:10 6.35 6.35 6.35 6.35 1.2K
13:12 6.36 6.36 6.36 6.36 0.7K
13:24 6.31 6.31 6.31 6.31 0.5K
13:26 6.36 6.36 6.36 6.36 0.2K
13:27 6.32 6.32 6.32 6.32 0.4K
13:28 6.33 6.33 6.33 6.33 0.5K
13:41 6.29 6.29 6.29 6.29 0.3K
13:48 6.30 6.30 6.30 6.30 0.2K
13:50 6.30 6.31 6.30 6.31 0.9K
13:51 6.31 6.31 6.31 6.31 0.9K
13:59 6.24 6.24 6.24 6.24 0.1K
14:00 6.24 6.24 6.24 6.24 0.3K
14:09 6.28 6.28 6.28 6.28 0.1K
14:12 6.27 6.27 6.27 6.27 0.3K
14:13 6.30 6.31 6.30 6.31 0.6K
14:14 6.28 6.28 6.28 6.28 0.4K
14:18 6.24 6.24 6.24 6.24 1.5K
14:19 6.26 6.32 6.26 6.32 5.1K
14:25 6.33 6.33 6.33 6.33 1.4K
14:48 6.35 6.35 6.35 6.35 0.2K
14:50 6.37 6.37 6.35 6.35 0.9K
15:01 6.36 6.36 6.36 6.36 0.3K
15:05 6.37 6.37 6.37 6.37 0.8K
15:10 6.30 6.30 6.30 6.30 0.3K
15:16 6.31 6.31 6.31 6.31 0.9K
15:20 6.32 6.32 6.32 6.32 0.6K
15:21 6.33 6.33 6.33 6.33 1.1K
15:30 6.29 6.29 6.29 6.29 0.7K
15:42 6.31 6.31 6.29 6.29 2.2K
15:43 6.32 6.32 6.32 6.32 0.3K
15:44 6.30 6.30 6.30 6.30 0.5K
15:50 6.30 6.33 6.30 6.33 1.3K
15:54 6.33 6.33 6.31 6.31 0.2K
15:55 6.33 6.33 6.33 6.33 0.9K
15:58 6.34 6.34 6.33 6.34 2.1K
15:59 6.35 6.35 6.34 6.34 8.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available