QuickLogic

QUIK
🏛️ usa →
6.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.76 5.76 5.76 5.76 1.8K
09:33 5.79 5.79 5.79 5.79 0.2K
09:34 5.78 5.78 5.78 5.78 0.8K
09:47 5.85 5.85 5.85 5.85 1.4K
09:48 5.89 5.89 5.89 5.89 0.1K
09:49 5.88 5.88 5.88 5.88 0.7K
10:01 5.74 5.74 5.74 5.74 0.6K
10:02 5.80 5.80 5.80 5.80 1.1K
10:03 5.78 5.79 5.78 5.79 0.6K
10:09 5.80 5.80 5.80 5.80 0.3K
10:13 5.74 5.74 5.74 5.74 0.2K
10:15 5.79 5.79 5.79 5.79 0.8K
10:23 5.79 5.79 5.79 5.79 1.3K
10:29 5.75 5.75 5.75 5.75 0.2K
10:30 5.77 5.77 5.75 5.75 0.4K
10:33 5.79 5.79 5.77 5.77 0.4K
10:34 5.77 5.77 5.77 5.77 0.5K
10:37 5.82 5.82 5.82 5.82 7.5K
10:46 5.78 5.78 5.78 5.78 0.8K
10:48 5.79 5.79 5.79 5.79 0.3K
10:54 5.77 5.77 5.77 5.77 0.3K
10:58 5.79 5.79 5.79 5.79 0.6K
11:02 5.77 5.78 5.77 5.78 1.2K
11:04 5.78 5.78 5.78 5.78 0.2K
11:06 5.80 5.82 5.80 5.82 1.4K
11:14 5.81 5.81 5.81 5.81 0.3K
11:17 5.82 5.82 5.82 5.82 0.5K
11:21 5.83 5.84 5.83 5.84 1.0K
11:23 5.83 5.83 5.83 5.83 0.4K
11:27 5.83 5.83 5.83 5.83 0.5K
11:36 5.81 5.81 5.80 5.80 0.9K
11:44 5.80 5.80 5.80 5.80 1.1K
11:51 5.82 5.82 5.82 5.82 0.2K
11:54 5.82 5.82 5.82 5.82 0.4K
11:56 5.82 5.82 5.82 5.82 0.2K
11:57 5.82 5.82 5.82 5.82 0.8K
12:04 5.82 5.82 5.82 5.82 0.8K
12:06 5.84 5.84 5.84 5.84 1.0K
12:15 5.85 5.85 5.84 5.84 1.3K
12:16 5.84 5.84 5.84 5.84 0.2K
12:20 5.86 5.86 5.86 5.86 0.2K
12:23 5.84 5.84 5.84 5.84 0.1K
12:24 5.84 5.84 5.84 5.84 0.2K
12:27 5.84 5.84 5.84 5.84 0.3K
12:38 5.82 5.82 5.82 5.82 0.4K
12:45 5.83 5.83 5.83 5.83 1.1K
12:49 5.83 5.83 5.83 5.83 1.1K
13:03 5.80 5.80 5.80 5.80 0.7K
13:04 5.81 5.81 5.81 5.81 0.9K
13:07 5.83 5.83 5.83 5.83 0.6K
13:11 5.82 5.82 5.82 5.82 0.2K
13:13 5.81 5.81 5.81 5.81 1.1K
13:14 5.83 5.83 5.81 5.81 0.7K
13:15 5.82 5.82 5.82 5.82 0.3K
13:23 5.80 5.80 5.80 5.80 0.7K
13:26 5.80 5.80 5.80 5.80 1.9K
13:31 5.79 5.80 5.79 5.80 1.2K
13:35 5.81 5.81 5.81 5.81 0.2K
13:44 5.81 5.81 5.81 5.81 1.3K
13:46 5.79 5.79 5.79 5.79 1.1K
13:58 5.80 5.80 5.80 5.80 0.5K
14:06 5.81 5.81 5.81 5.81 0.6K
14:09 5.82 5.82 5.82 5.82 0.9K
14:15 5.82 5.82 5.82 5.82 0.1K
14:17 5.82 5.82 5.82 5.82 0.3K
14:22 5.81 5.81 5.81 5.81 2.2K
14:27 5.80 5.80 5.80 5.80 0.1K
14:29 5.82 5.82 5.82 5.82 1.2K
14:33 5.81 5.88 5.81 5.88 3.5K
14:34 5.90 5.90 5.90 5.90 0.3K
14:35 5.90 5.94 5.90 5.94 11.9K
14:38 5.88 5.88 5.88 5.88 4.6K
14:41 5.92 5.92 5.92 5.92 0.2K
14:42 5.90 5.91 5.90 5.91 10.5K
14:52 5.91 5.91 5.91 5.91 0.4K
14:55 5.91 5.91 5.91 5.91 0.2K
14:58 5.89 5.93 5.89 5.93 1.7K
15:10 5.94 5.94 5.94 5.94 0.7K
15:12 5.93 5.93 5.93 5.93 0.1K
15:13 5.95 5.95 5.95 5.95 0.5K
15:15 5.95 5.97 5.95 5.97 2.0K
15:18 5.95 5.95 5.95 5.95 0.2K
15:25 5.93 5.93 5.93 5.93 1.5K
15:36 5.91 5.91 5.91 5.91 0.1K
15:37 5.91 5.91 5.91 5.91 0.2K
15:40 5.95 5.95 5.95 5.95 2.6K
15:45 5.94 5.94 5.91 5.94 0.4K
15:46 5.92 5.93 5.92 5.93 0.6K
15:50 5.93 5.93 5.93 5.93 0.6K
15:54 5.94 5.94 5.93 5.93 0.7K
15:55 5.92 5.92 5.90 5.90 0.9K
15:56 5.93 5.93 5.92 5.92 1.3K
15:57 5.92 5.92 5.92 5.92 0.5K
15:59 5.92 5.94 5.89 5.89 9.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available