6.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.97 | 5.97 | 5.94 | 5.95 | 3.6K |
| 09:37 | 5.99 | 5.99 | 5.99 | 5.99 | 2.4K |
| 09:38 | 6.03 | 6.03 | 6.03 | 6.03 | 0.2K |
| 09:40 | 6.09 | 6.09 | 6.08 | 6.08 | 3.3K |
| 09:41 | 6.12 | 6.12 | 6.12 | 6.12 | 0.5K |
| 09:44 | 6.13 | 6.13 | 6.13 | 6.13 | 2.0K |
| 09:46 | 6.13 | 6.13 | 6.13 | 6.13 | 0.4K |
| 09:52 | 6.15 | 6.15 | 6.15 | 6.15 | 0.4K |
| 09:55 | 6.12 | 6.14 | 6.12 | 6.14 | 4.2K |
| 09:56 | 6.13 | 6.13 | 6.13 | 6.13 | 0.3K |
| 09:57 | 6.13 | 6.13 | 6.13 | 6.13 | 1.1K |
| 09:58 | 6.10 | 6.10 | 6.06 | 6.06 | 1.3K |
| 10:02 | 6.10 | 6.14 | 6.10 | 6.14 | 16.9K |
| 10:03 | 6.13 | 6.13 | 6.13 | 6.13 | 0.2K |
| 10:04 | 6.13 | 6.13 | 6.13 | 6.13 | 0.7K |
| 10:06 | 6.09 | 6.09 | 6.09 | 6.09 | 0.2K |
| 10:07 | 6.13 | 6.13 | 6.13 | 6.13 | 1.0K |
| 10:08 | 6.13 | 6.13 | 6.13 | 6.13 | 4.6K |
| 10:11 | 6.09 | 6.09 | 6.09 | 6.09 | 1.3K |
| 10:12 | 6.07 | 6.07 | 6.07 | 6.07 | 0.5K |
| 10:16 | 6.07 | 6.07 | 6.07 | 6.07 | 0.5K |
| 10:18 | 6.06 | 6.06 | 6.06 | 6.06 | 0.3K |
| 10:19 | 6.06 | 6.06 | 6.06 | 6.06 | 0.7K |
| 10:20 | 6.09 | 6.09 | 6.09 | 6.09 | 1.0K |
| 10:23 | 6.12 | 6.13 | 6.12 | 6.13 | 1.1K |
| 10:25 | 6.09 | 6.12 | 6.09 | 6.09 | 2.0K |
| 10:27 | 6.10 | 6.10 | 6.10 | 6.10 | 1.4K |
| 10:31 | 6.11 | 6.11 | 6.11 | 6.11 | 0.2K |
| 10:33 | 6.11 | 6.11 | 6.11 | 6.11 | 0.3K |
| 10:38 | 6.09 | 6.09 | 6.07 | 6.07 | 0.8K |
| 10:39 | 6.08 | 6.08 | 6.08 | 6.08 | 0.5K |
| 10:40 | 6.09 | 6.09 | 6.09 | 6.09 | 0.3K |
| 10:41 | 6.10 | 6.10 | 6.10 | 6.10 | 0.1K |
| 10:42 | 6.11 | 6.11 | 6.11 | 6.11 | 0.5K |
| 10:44 | 6.13 | 6.13 | 6.13 | 6.13 | 1.3K |
| 10:45 | 6.12 | 6.13 | 6.12 | 6.13 | 0.4K |
| 10:46 | 6.12 | 6.12 | 6.12 | 6.12 | 0.6K |
| 10:47 | 6.09 | 6.09 | 6.09 | 6.09 | 0.2K |
| 10:50 | 6.10 | 6.10 | 6.10 | 6.10 | 0.5K |
| 10:52 | 6.10 | 6.10 | 6.10 | 6.10 | 1.2K |
| 10:55 | 6.07 | 6.07 | 6.07 | 6.07 | 1.6K |
| 10:56 | 6.07 | 6.07 | 6.07 | 6.07 | 1.6K |
| 10:57 | 6.08 | 6.08 | 6.08 | 6.08 | 0.1K |
| 10:58 | 6.07 | 6.07 | 6.07 | 6.07 | 0.6K |
| 10:59 | 6.08 | 6.08 | 6.08 | 6.08 | 0.3K |
| 11:02 | 6.08 | 6.08 | 6.06 | 6.06 | 1.0K |
| 11:08 | 6.06 | 6.06 | 6.06 | 6.06 | 1.6K |
| 11:10 | 6.05 | 6.05 | 6.05 | 6.05 | 1.0K |
| 11:15 | 6.08 | 6.08 | 6.08 | 6.08 | 0.3K |
| 11:16 | 6.08 | 6.08 | 6.08 | 6.08 | 0.3K |
| 11:17 | 6.04 | 6.05 | 6.04 | 6.05 | 2.2K |
| 11:20 | 6.07 | 6.07 | 6.07 | 6.07 | 0.5K |
| 11:29 | 6.07 | 6.07 | 6.07 | 6.07 | 0.9K |
| 11:30 | 6.05 | 6.05 | 6.05 | 6.05 | 1.6K |
| 11:33 | 6.07 | 6.07 | 6.07 | 6.07 | 0.1K |
| 11:35 | 6.05 | 6.05 | 6.05 | 6.05 | 0.2K |
| 11:38 | 6.07 | 6.07 | 6.07 | 6.07 | 0.1K |
| 11:40 | 6.05 | 6.05 | 6.05 | 6.05 | 0.5K |
| 11:50 | 6.05 | 6.05 | 6.05 | 6.05 | 0.4K |
| 11:51 | 6.05 | 6.05 | 6.05 | 6.05 | 0.6K |
| 12:00 | 6.05 | 6.05 | 6.05 | 6.05 | 0.3K |
| 12:06 | 6.07 | 6.07 | 6.07 | 6.07 | 0.1K |
| 12:07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.6K |
| 12:19 | 6.05 | 6.05 | 6.05 | 6.05 | 0.2K |
| 12:20 | 6.06 | 6.06 | 6.06 | 6.06 | 0.4K |
| 12:28 | 6.06 | 6.06 | 6.06 | 6.06 | 0.3K |
| 12:34 | 6.06 | 6.06 | 6.06 | 6.06 | 0.2K |
| 12:41 | 6.05 | 6.05 | 6.05 | 6.05 | 3.7K |
| 12:50 | 6.05 | 6.05 | 6.05 | 6.05 | 1.8K |
| 13:07 | 6.04 | 6.04 | 6.04 | 6.04 | 1.1K |
| 13:15 | 6.03 | 6.03 | 6.03 | 6.03 | 0.2K |
| 13:20 | 6.03 | 6.03 | 6.03 | 6.03 | 0.1K |
| 13:22 | 6.01 | 6.01 | 6.01 | 6.01 | 1.1K |
| 13:23 | 6.00 | 6.00 | 6.00 | 6.00 | 2.4K |
| 13:32 | 5.96 | 5.96 | 5.95 | 5.95 | 1.5K |
| 13:38 | 5.95 | 5.95 | 5.95 | 5.95 | 0.9K |
| 13:46 | 5.91 | 5.91 | 5.91 | 5.91 | 1.3K |
| 13:52 | 5.93 | 5.93 | 5.93 | 5.93 | 2.7K |
| 13:55 | 5.91 | 5.91 | 5.91 | 5.91 | 3.6K |
| 13:56 | 5.92 | 5.92 | 5.92 | 5.92 | 0.1K |
| 14:00 | 5.91 | 5.91 | 5.91 | 5.91 | 0.1K |
| 14:01 | 5.91 | 5.91 | 5.91 | 5.91 | 0.3K |
| 14:03 | 5.91 | 5.91 | 5.91 | 5.91 | 0.5K |
| 14:06 | 5.91 | 5.91 | 5.91 | 5.91 | 0.2K |
| 14:10 | 5.91 | 5.92 | 5.91 | 5.92 | 0.9K |
| 14:11 | 5.90 | 5.91 | 5.90 | 5.91 | 1.0K |
| 14:12 | 5.90 | 5.90 | 5.90 | 5.90 | 0.4K |
| 14:14 | 5.90 | 5.91 | 5.90 | 5.91 | 1.6K |
| 14:15 | 5.91 | 5.91 | 5.91 | 5.91 | 0.5K |
| 14:19 | 5.91 | 5.91 | 5.91 | 5.91 | 0.2K |
| 14:21 | 5.90 | 5.90 | 5.90 | 5.90 | 0.4K |
| 14:23 | 5.90 | 5.90 | 5.90 | 5.90 | 0.1K |
| 14:24 | 5.90 | 5.90 | 5.90 | 5.90 | 0.5K |
| 14:25 | 5.90 | 5.90 | 5.90 | 5.90 | 0.4K |
| 14:27 | 5.90 | 5.90 | 5.90 | 5.90 | 0.8K |
| 14:35 | 5.91 | 5.91 | 5.91 | 5.91 | 0.2K |
| 14:39 | 5.91 | 5.91 | 5.91 | 5.91 | 0.2K |
| 14:41 | 5.90 | 5.90 | 5.90 | 5.90 | 1.7K |
| 14:44 | 5.89 | 5.89 | 5.89 | 5.89 | 1.4K |
| 14:50 | 5.90 | 5.90 | 5.90 | 5.90 | 0.2K |
| 14:54 | 5.90 | 5.90 | 5.90 | 5.90 | 0.7K |
| 15:00 | 5.91 | 5.91 | 5.91 | 5.91 | 0.5K |
| 15:06 | 5.91 | 5.91 | 5.91 | 5.91 | 1.2K |
| 15:09 | 5.88 | 5.88 | 5.88 | 5.88 | 0.4K |
| 15:10 | 5.88 | 5.88 | 5.88 | 5.88 | 1.3K |
| 15:11 | 5.87 | 5.87 | 5.87 | 5.87 | 0.1K |
| 15:12 | 5.85 | 5.85 | 5.85 | 5.85 | 0.2K |
| 15:14 | 5.86 | 5.86 | 5.86 | 5.86 | 0.2K |
| 15:15 | 5.87 | 5.87 | 5.87 | 5.87 | 1.2K |
| 15:21 | 5.85 | 5.85 | 5.85 | 5.85 | 1.1K |
| 15:23 | 5.86 | 5.86 | 5.86 | 5.86 | 0.3K |
| 15:26 | 5.86 | 5.86 | 5.85 | 5.85 | 0.7K |
| 15:29 | 5.85 | 5.85 | 5.85 | 5.85 | 1.3K |
| 15:34 | 5.86 | 5.86 | 5.85 | 5.85 | 1.4K |
| 15:40 | 5.85 | 5.85 | 5.84 | 5.84 | 1.4K |
| 15:41 | 5.83 | 5.83 | 5.83 | 5.83 | 0.3K |
| 15:42 | 5.83 | 5.83 | 5.83 | 5.83 | 0.8K |
| 15:45 | 5.83 | 5.83 | 5.83 | 5.83 | 0.6K |
| 15:46 | 5.82 | 5.82 | 5.82 | 5.82 | 0.6K |
| 15:49 | 5.81 | 5.81 | 5.81 | 5.81 | 1.1K |
| 15:50 | 5.80 | 5.81 | 5.80 | 5.81 | 0.6K |
| 15:51 | 5.80 | 5.80 | 5.80 | 5.80 | 0.1K |
| 15:52 | 5.77 | 5.78 | 5.77 | 5.78 | 1.0K |
| 15:53 | 5.77 | 5.78 | 5.77 | 5.78 | 1.4K |
| 15:56 | 5.79 | 5.80 | 5.78 | 5.78 | 2.3K |
| 15:57 | 5.77 | 5.79 | 5.77 | 5.79 | 1.8K |
| 15:58 | 5.80 | 5.80 | 5.79 | 5.79 | 1.2K |
| 15:59 | 5.83 | 5.84 | 5.77 | 5.77 | 15.1K |