QuickLogic

QUIK
🏛️ usa →
6.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.86 5.86 5.82 5.82 1.2K
09:31 5.86 5.86 5.86 5.86 0.7K
09:37 5.86 5.86 5.86 5.86 0.5K
09:42 5.86 5.86 5.86 5.86 1.0K
10:05 5.83 5.83 5.83 5.83 0.1K
10:06 5.86 5.86 5.86 5.86 2.2K
10:14 5.93 5.93 5.92 5.92 5.5K
10:15 5.94 5.94 5.94 5.94 1.1K
10:18 5.91 5.91 5.91 5.91 0.4K
10:21 5.93 5.93 5.93 5.93 0.7K
10:36 5.95 5.95 5.95 5.95 1.0K
10:39 5.92 5.92 5.91 5.91 3.2K
10:49 5.92 5.92 5.92 5.92 0.3K
10:53 5.93 5.93 5.93 5.93 1.1K
11:05 5.94 5.94 5.94 5.94 0.1K
11:07 5.95 5.95 5.95 5.95 0.1K
11:10 5.95 5.95 5.95 5.95 1.7K
11:12 5.97 5.97 5.97 5.97 0.7K
11:17 5.99 5.99 5.99 5.99 0.5K
11:26 5.95 5.95 5.93 5.93 1.4K
11:27 5.94 5.94 5.94 5.94 0.7K
11:28 5.93 5.93 5.91 5.91 0.6K
11:32 5.92 5.92 5.92 5.92 0.1K
11:39 5.92 5.92 5.92 5.92 0.1K
11:40 5.93 5.93 5.93 5.93 1.8K
11:44 5.96 5.96 5.96 5.96 0.2K
11:46 5.94 5.94 5.94 5.94 0.4K
11:47 5.95 5.95 5.95 5.95 0.2K
11:49 5.96 5.96 5.96 5.96 0.4K
11:55 5.96 5.96 5.96 5.96 0.5K
11:56 5.95 5.95 5.95 5.95 1.6K
12:11 5.91 5.91 5.91 5.91 0.2K
12:14 5.90 5.90 5.90 5.90 2.4K
12:18 5.90 5.90 5.90 5.90 1.1K
12:32 5.92 5.92 5.92 5.92 0.9K
12:41 5.89 5.89 5.89 5.89 0.8K
12:47 5.88 5.88 5.88 5.88 0.3K
12:59 5.88 5.88 5.88 5.88 0.3K
13:01 5.85 5.85 5.85 5.85 0.7K
13:12 5.87 5.87 5.87 5.87 0.4K
13:21 5.86 5.86 5.86 5.86 0.1K
13:23 5.86 5.88 5.86 5.88 1.6K
13:24 5.88 5.88 5.88 5.88 0.5K
13:31 5.87 5.87 5.87 5.87 0.4K
13:34 5.87 5.87 5.87 5.87 0.5K
14:00 5.88 5.88 5.88 5.88 1.0K
14:03 5.87 5.87 5.87 5.87 2.1K
14:14 5.87 5.87 5.87 5.87 1.2K
14:15 5.88 5.88 5.88 5.88 0.2K
14:21 5.88 5.88 5.88 5.88 0.2K
14:22 5.88 5.89 5.88 5.89 1.3K
14:24 5.89 5.89 5.89 5.89 0.5K
14:28 5.91 5.91 5.91 5.91 1.8K
14:33 5.93 5.93 5.93 5.93 0.2K
14:34 5.91 5.91 5.91 5.91 0.3K
14:40 5.92 5.92 5.92 5.92 0.1K
14:43 5.92 5.92 5.92 5.92 0.2K
14:49 5.89 5.89 5.87 5.87 0.6K
14:52 5.88 5.88 5.88 5.88 0.3K
14:54 5.87 5.87 5.87 5.87 0.8K
14:57 5.87 5.87 5.84 5.86 0.6K
14:59 5.84 5.84 5.84 5.84 0.3K
15:00 5.85 5.85 5.84 5.84 1.1K
15:01 5.85 5.85 5.83 5.83 0.7K
15:02 5.85 5.85 5.85 5.85 0.3K
15:03 5.85 5.89 5.85 5.89 2.7K
15:04 5.89 5.89 5.89 5.89 0.4K
15:07 5.89 5.89 5.89 5.89 1.5K
15:18 5.89 5.89 5.88 5.88 0.5K
15:23 5.89 5.89 5.89 5.89 0.3K
15:24 5.86 5.86 5.86 5.86 0.6K
15:27 5.86 5.86 5.86 5.86 0.6K
15:29 5.86 5.86 5.86 5.86 0.4K
15:30 5.88 5.88 5.88 5.88 0.3K
15:32 5.88 5.88 5.88 5.88 0.4K
15:33 5.87 5.87 5.87 5.87 0.5K
15:34 5.85 5.85 5.84 5.85 1.8K
15:35 5.85 5.85 5.85 5.85 5.1K
15:39 5.85 5.85 5.84 5.84 1.1K
15:40 5.84 5.84 5.84 5.84 2.0K
15:41 5.85 5.85 5.83 5.83 0.4K
15:42 5.85 5.85 5.84 5.84 1.0K
15:43 5.85 5.85 5.85 5.85 0.3K
15:44 5.86 5.86 5.85 5.85 1.0K
15:46 5.85 5.85 5.85 5.85 1.7K
15:47 5.86 5.86 5.85 5.85 4.8K
15:49 5.86 5.86 5.85 5.85 4.1K
15:51 5.86 5.86 5.86 5.86 2.4K
15:53 5.85 5.86 5.84 5.84 4.1K
15:54 5.85 5.85 5.85 5.85 0.9K
15:55 5.88 5.88 5.87 5.88 5.9K
15:56 5.87 5.88 5.87 5.87 3.8K
15:57 5.87 5.87 5.87 5.87 0.4K
15:58 5.88 5.88 5.85 5.85 7.7K
15:59 5.86 5.86 5.82 5.82 109.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available