QuickLogic

QUIK
🏛️ usa →
6.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.35 5.35 5.34 5.34 2.5K
09:41 5.35 5.38 5.34 5.38 1.0K
09:43 5.40 5.40 5.40 5.40 0.6K
09:45 5.42 5.42 5.42 5.42 0.3K
09:51 5.41 5.42 5.41 5.42 3.5K
09:53 5.43 5.43 5.43 5.43 0.2K
09:55 5.41 5.43 5.41 5.43 0.3K
09:56 5.43 5.43 5.43 5.43 0.1K
09:57 5.43 5.43 5.41 5.41 0.4K
10:01 5.41 5.41 5.41 5.41 0.5K
10:06 5.41 5.41 5.41 5.41 1.1K
10:21 5.42 5.42 5.42 5.42 0.1K
10:22 5.42 5.44 5.42 5.44 2.2K
10:24 5.43 5.43 5.43 5.43 0.3K
10:27 5.43 5.43 5.43 5.43 0.3K
10:30 5.43 5.43 5.43 5.43 0.3K
10:32 5.40 5.40 5.40 5.40 0.4K
10:37 5.41 5.41 5.41 5.41 0.1K
10:40 5.40 5.40 5.40 5.40 0.4K
10:42 5.40 5.40 5.40 5.40 0.2K
10:43 5.40 5.40 5.40 5.40 0.1K
10:45 5.38 5.38 5.38 5.38 1.9K
10:52 5.39 5.39 5.38 5.38 1.9K
10:54 5.35 5.35 5.35 5.35 0.3K
11:00 5.42 5.42 5.42 5.42 1.0K
11:21 5.40 5.40 5.40 5.40 0.2K
11:22 5.40 5.43 5.40 5.43 0.7K
11:31 5.41 5.41 5.41 5.41 1.1K
11:32 5.42 5.42 5.42 5.42 0.1K
11:39 5.40 5.40 5.40 5.40 0.3K
11:43 5.40 5.40 5.40 5.40 0.3K
11:54 5.41 5.41 5.41 5.41 1.3K
12:15 5.39 5.40 5.39 5.40 0.6K
12:21 5.40 5.40 5.40 5.40 0.3K
12:26 5.40 5.40 5.39 5.39 0.5K
12:27 5.39 5.39 5.39 5.39 0.2K
12:47 5.43 5.43 5.43 5.43 1.3K
12:54 5.43 5.43 5.43 5.43 0.7K
13:09 5.44 5.45 5.44 5.45 0.8K
13:22 5.43 5.43 5.43 5.43 0.3K
13:29 5.42 5.42 5.42 5.42 0.6K
13:30 5.44 5.44 5.44 5.44 0.3K
13:31 5.43 5.45 5.43 5.45 0.6K
13:32 5.45 5.45 5.45 5.45 0.5K
13:44 5.44 5.44 5.44 5.44 1.5K
13:57 5.47 5.47 5.47 5.47 0.8K
14:02 5.47 5.47 5.47 5.47 0.1K
14:07 5.47 5.47 5.47 5.47 0.5K
14:10 5.47 5.47 5.47 5.47 0.2K
14:15 5.46 5.46 5.46 5.46 0.1K
14:19 5.49 5.49 5.49 5.49 1.4K
14:36 5.46 5.46 5.46 5.46 0.1K
14:37 5.49 5.49 5.49 5.49 0.7K
14:57 5.48 5.48 5.48 5.48 1.5K
15:06 5.46 5.46 5.46 5.46 0.2K
15:07 5.48 5.48 5.48 5.48 0.7K
15:08 5.48 5.48 5.47 5.47 1.2K
15:11 5.47 5.47 5.47 5.47 0.4K
15:12 5.46 5.46 5.46 5.46 0.7K
15:20 5.47 5.48 5.47 5.48 3.6K
15:21 5.46 5.48 5.46 5.48 0.8K
15:28 5.46 5.46 5.46 5.46 0.4K
15:33 5.48 5.48 5.48 5.48 1.0K
15:35 5.49 5.49 5.49 5.49 0.6K
15:39 5.47 5.48 5.47 5.48 0.6K
15:40 5.46 5.48 5.46 5.48 1.5K
15:44 5.43 5.43 5.43 5.43 0.9K
15:48 5.44 5.44 5.44 5.44 0.2K
15:51 5.42 5.43 5.42 5.43 0.4K
15:53 5.45 5.46 5.45 5.46 1.3K
15:54 5.46 5.46 5.46 5.46 0.4K
15:55 5.47 5.47 5.47 5.47 1.1K
15:57 5.48 5.48 5.48 5.48 0.6K
15:58 5.46 5.46 5.45 5.46 6.2K
15:59 5.45 5.45 5.44 5.44 91.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available