6.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.69 | 5.69 | 5.69 | 5.69 | 5.7K |
| 09:31 | 5.71 | 5.71 | 5.71 | 5.71 | 0.2K |
| 09:32 | 5.75 | 5.75 | 5.74 | 5.74 | 3.0K |
| 09:34 | 5.72 | 5.74 | 5.72 | 5.74 | 1.6K |
| 09:38 | 5.77 | 5.88 | 5.77 | 5.88 | 5.5K |
| 09:39 | 5.86 | 5.86 | 5.86 | 5.86 | 0.2K |
| 09:40 | 5.86 | 5.86 | 5.86 | 5.86 | 1.5K |
| 09:41 | 5.90 | 5.93 | 5.90 | 5.93 | 38.8K |
| 09:42 | 5.94 | 5.94 | 5.90 | 5.92 | 3.2K |
| 09:43 | 5.95 | 5.95 | 5.95 | 5.95 | 0.8K |
| 09:44 | 5.92 | 5.92 | 5.92 | 5.92 | 2.1K |
| 09:45 | 5.91 | 5.91 | 5.91 | 5.91 | 0.2K |
| 09:46 | 5.91 | 5.92 | 5.90 | 5.90 | 3.1K |
| 09:47 | 5.88 | 5.88 | 5.88 | 5.88 | 0.6K |
| 09:48 | 5.86 | 5.86 | 5.86 | 5.86 | 1.0K |
| 09:49 | 5.87 | 5.90 | 5.87 | 5.90 | 4.5K |
| 09:50 | 5.92 | 5.92 | 5.92 | 5.92 | 0.7K |
| 09:52 | 5.94 | 5.94 | 5.94 | 5.94 | 0.1K |
| 09:53 | 5.96 | 5.96 | 5.96 | 5.96 | 0.2K |
| 09:54 | 5.95 | 5.95 | 5.95 | 5.95 | 0.1K |
| 09:55 | 5.96 | 5.97 | 5.96 | 5.96 | 2.4K |
| 09:56 | 5.97 | 5.97 | 5.97 | 5.97 | 1.0K |
| 09:57 | 5.99 | 5.99 | 5.96 | 5.96 | 8.2K |
| 09:59 | 5.99 | 6.02 | 5.98 | 6.02 | 10.7K |
| 10:00 | 6.02 | 6.05 | 6.02 | 6.04 | 1.6K |
| 10:01 | 6.03 | 6.03 | 6.03 | 6.03 | 0.6K |
| 10:02 | 6.04 | 6.04 | 6.04 | 6.04 | 1.0K |
| 10:03 | 6.06 | 6.06 | 6.06 | 6.06 | 2.1K |
| 10:05 | 6.07 | 6.07 | 6.05 | 6.05 | 8.4K |
| 10:06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.6K |
| 10:07 | 6.05 | 6.05 | 6.05 | 6.05 | 0.5K |
| 10:08 | 6.06 | 6.07 | 6.05 | 6.05 | 2.7K |
| 10:10 | 6.06 | 6.07 | 6.00 | 6.00 | 4.5K |
| 10:12 | 6.01 | 6.01 | 6.01 | 6.01 | 0.5K |
| 10:14 | 5.99 | 5.99 | 5.99 | 5.99 | 0.1K |
| 10:15 | 5.99 | 5.99 | 5.99 | 5.99 | 0.3K |
| 10:16 | 5.97 | 5.97 | 5.97 | 5.97 | 0.1K |
| 10:17 | 5.96 | 5.96 | 5.96 | 5.96 | 0.2K |
| 10:18 | 5.96 | 5.96 | 5.96 | 5.96 | 0.7K |
| 10:19 | 5.96 | 5.96 | 5.93 | 5.93 | 1.2K |
| 10:21 | 5.98 | 5.98 | 5.98 | 5.98 | 0.5K |
| 10:24 | 5.93 | 5.93 | 5.93 | 5.93 | 0.1K |
| 10:25 | 5.93 | 5.98 | 5.93 | 5.98 | 0.4K |
| 10:26 | 5.93 | 5.93 | 5.93 | 5.93 | 0.5K |
| 10:27 | 5.92 | 5.96 | 5.92 | 5.96 | 1.4K |
| 10:28 | 6.01 | 6.01 | 6.01 | 6.01 | 1.0K |
| 10:29 | 6.05 | 6.05 | 6.05 | 6.05 | 3.3K |
| 10:31 | 6.05 | 6.05 | 6.05 | 6.05 | 0.5K |
| 10:32 | 6.03 | 6.05 | 6.03 | 6.03 | 2.9K |
| 10:33 | 6.05 | 6.05 | 6.05 | 6.05 | 13.1K |
| 10:34 | 6.10 | 6.14 | 6.10 | 6.14 | 16.6K |
| 10:37 | 6.14 | 6.14 | 6.14 | 6.14 | 1.0K |
| 10:41 | 6.14 | 6.14 | 6.14 | 6.14 | 1.6K |
| 10:46 | 6.09 | 6.09 | 6.09 | 6.09 | 0.6K |
| 10:53 | 6.07 | 6.07 | 6.07 | 6.07 | 0.5K |
| 10:56 | 6.04 | 6.04 | 6.04 | 6.04 | 0.9K |
| 11:01 | 6.02 | 6.02 | 6.02 | 6.02 | 0.3K |
| 11:02 | 6.04 | 6.04 | 6.04 | 6.04 | 0.2K |
| 11:03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.9K |
| 11:04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.4K |
| 11:07 | 6.04 | 6.04 | 6.04 | 6.04 | 0.9K |
| 11:13 | 6.05 | 6.05 | 6.05 | 6.05 | 0.4K |
| 11:17 | 6.07 | 6.07 | 6.07 | 6.07 | 0.2K |
| 11:19 | 6.06 | 6.06 | 6.06 | 6.06 | 0.2K |
| 11:20 | 6.07 | 6.07 | 6.07 | 6.07 | 0.3K |
| 11:26 | 6.06 | 6.06 | 6.06 | 6.06 | 0.2K |
| 11:29 | 6.04 | 6.04 | 6.04 | 6.04 | 1.0K |
| 11:31 | 6.03 | 6.03 | 6.03 | 6.03 | 0.1K |
| 11:33 | 6.02 | 6.02 | 6.02 | 6.02 | 2.2K |
| 11:43 | 6.01 | 6.01 | 6.01 | 6.01 | 2.0K |
| 11:52 | 6.00 | 6.00 | 6.00 | 6.00 | 0.6K |
| 11:59 | 6.00 | 6.00 | 6.00 | 6.00 | 0.5K |
| 12:01 | 6.00 | 6.00 | 6.00 | 6.00 | 0.2K |
| 12:03 | 5.99 | 5.99 | 5.99 | 5.99 | 0.1K |
| 12:04 | 6.02 | 6.02 | 6.01 | 6.01 | 3.8K |
| 12:05 | 6.02 | 6.02 | 6.02 | 6.02 | 0.2K |
| 12:07 | 6.03 | 6.03 | 6.03 | 6.03 | 0.5K |
| 12:08 | 6.00 | 6.00 | 6.00 | 6.00 | 0.3K |
| 12:13 | 6.02 | 6.02 | 6.02 | 6.02 | 2.3K |
| 12:18 | 6.05 | 6.05 | 6.05 | 6.05 | 0.3K |
| 12:24 | 6.05 | 6.05 | 6.04 | 6.04 | 1.3K |
| 12:25 | 6.03 | 6.03 | 6.03 | 6.03 | 0.2K |
| 12:32 | 6.04 | 6.04 | 6.04 | 6.04 | 0.2K |
| 12:35 | 6.04 | 6.04 | 6.04 | 6.04 | 0.1K |
| 12:38 | 6.03 | 6.03 | 6.01 | 6.01 | 1.8K |
| 12:42 | 6.02 | 6.02 | 6.02 | 6.02 | 0.1K |
| 12:43 | 6.01 | 6.01 | 6.01 | 6.01 | 1.5K |
| 12:50 | 5.99 | 6.04 | 5.99 | 6.04 | 1.6K |
| 12:51 | 6.02 | 6.02 | 6.02 | 6.02 | 0.6K |
| 12:54 | 6.02 | 6.02 | 6.02 | 6.02 | 0.6K |
| 12:55 | 6.03 | 6.03 | 6.03 | 6.03 | 0.5K |
| 12:59 | 5.99 | 5.99 | 5.99 | 5.99 | 0.8K |
| 13:14 | 6.00 | 6.00 | 6.00 | 6.00 | 0.5K |
| 13:16 | 6.00 | 6.00 | 5.99 | 5.99 | 0.6K |
| 13:21 | 5.99 | 5.99 | 5.99 | 5.99 | 0.8K |
| 13:25 | 6.01 | 6.01 | 6.01 | 6.01 | 0.2K |
| 13:28 | 6.00 | 6.00 | 6.00 | 6.00 | 1.1K |
| 13:29 | 6.01 | 6.03 | 6.01 | 6.03 | 3.3K |
| 13:31 | 6.01 | 6.01 | 6.01 | 6.01 | 2.0K |
| 13:44 | 5.97 | 5.97 | 5.95 | 5.95 | 0.5K |
| 13:50 | 5.99 | 5.99 | 5.99 | 5.99 | 0.5K |
| 13:54 | 5.99 | 6.03 | 5.99 | 6.03 | 1.0K |
| 14:10 | 6.01 | 6.01 | 6.01 | 6.01 | 0.7K |
| 14:20 | 6.03 | 6.03 | 6.03 | 6.03 | 0.3K |
| 14:26 | 6.03 | 6.03 | 6.03 | 6.03 | 0.5K |
| 14:34 | 6.04 | 6.04 | 6.04 | 6.04 | 0.1K |
| 14:36 | 6.02 | 6.02 | 6.02 | 6.02 | 0.5K |
| 14:39 | 6.04 | 6.04 | 6.04 | 6.04 | 0.3K |
| 14:45 | 6.02 | 6.03 | 6.02 | 6.03 | 3.3K |
| 14:51 | 6.04 | 6.04 | 6.04 | 6.04 | 0.1K |
| 14:53 | 6.04 | 6.04 | 6.04 | 6.04 | 0.6K |
| 14:59 | 6.04 | 6.04 | 6.04 | 6.04 | 0.1K |
| 15:03 | 6.04 | 6.04 | 6.04 | 6.04 | 0.3K |
| 15:04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.5K |
| 15:05 | 6.03 | 6.03 | 6.03 | 6.03 | 0.2K |
| 15:06 | 6.02 | 6.02 | 6.02 | 6.02 | 5.2K |
| 15:15 | 6.06 | 6.06 | 6.06 | 6.06 | 0.7K |
| 15:22 | 6.06 | 6.06 | 6.06 | 6.06 | 0.3K |
| 15:30 | 6.06 | 6.06 | 6.06 | 6.06 | 1.1K |
| 15:34 | 6.09 | 6.11 | 6.09 | 6.11 | 2.2K |
| 15:37 | 6.06 | 6.06 | 6.06 | 6.06 | 0.7K |
| 15:38 | 6.06 | 6.06 | 6.06 | 6.06 | 0.4K |
| 15:41 | 6.06 | 6.06 | 6.06 | 6.06 | 0.1K |
| 15:43 | 6.06 | 6.06 | 6.06 | 6.06 | 0.8K |
| 15:45 | 6.07 | 6.07 | 6.07 | 6.07 | 2.7K |
| 15:47 | 6.05 | 6.05 | 6.02 | 6.02 | 5.7K |
| 15:48 | 6.01 | 6.01 | 5.98 | 5.98 | 9.7K |
| 15:49 | 5.97 | 5.97 | 5.97 | 5.97 | 1.0K |
| 15:50 | 5.98 | 6.02 | 5.98 | 6.02 | 2.3K |
| 15:51 | 6.02 | 6.04 | 6.02 | 6.04 | 1.3K |
| 15:53 | 5.97 | 5.97 | 5.97 | 5.97 | 0.4K |
| 15:54 | 6.01 | 6.03 | 6.01 | 6.03 | 1.2K |
| 15:56 | 6.01 | 6.03 | 6.01 | 6.03 | 0.8K |
| 15:57 | 6.06 | 6.06 | 6.06 | 6.06 | 1.9K |
| 15:58 | 6.04 | 6.04 | 6.02 | 6.02 | 0.7K |
| 15:59 | 6.03 | 6.05 | 6.03 | 6.05 | 9.3K |