1,100.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 09:15 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 09:35 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 10:00 | 900.00 | 900.00 | 900.00 | 900.00 | 0.2K |
| 10:30 | 900.00 | 900.00 | 900.00 | 900.00 | 1.2K |
| 10:45 | 900.00 | 900.00 | 900.00 | 900.00 | 6.0K |
| 11:10 | 900.00 | 900.00 | 900.00 | 900.00 | 0.5K |
| 13:10 | 900.00 | 900.00 | 900.00 | 900.00 | 0.3K |
| 13:30 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 3.0K |
| 13:45 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.0K |
| 14:00 | 900.00 | 900.00 | 900.00 | 900.00 | 0.5K |
| 14:05 | 1,000.00 | 1,000.00 | 900.00 | 1,000.00 | 18.1K |
| 14:20 | 900.00 | 1,000.00 | 900.00 | 1,000.00 | 1.0K |
| 14:25 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 30.0K |
| 14:30 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 6.5K |
| 14:35 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.0K |
| 14:40 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.1K |
| 14:45 | 900.00 | 1,000.00 | 900.00 | 1,000.00 | 1.1K |
| 15:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |