1,100.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 50.0K |
| 09:05 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 5.1K |
| 09:10 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 2.0K |
| 09:15 | 900.00 | 1,000.00 | 900.00 | 1,000.00 | 0.5K |
| 09:20 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 09:25 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 09:35 | 900.00 | 900.00 | 900.00 | 900.00 | 1.2K |
| 10:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.0K |
| 10:05 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.5K |
| 10:25 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.6K |
| 13:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.6K |
| 13:10 | 900.00 | 900.00 | 900.00 | 900.00 | 0.1K |
| 13:25 | 1,000.00 | 1,000.00 | 900.00 | 1,000.00 | 0.4K |
| 13:40 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.0K |
| 13:50 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.3K |
| 14:20 | 900.00 | 900.00 | 900.00 | 900.00 | 1.7K |
| 14:25 | 900.00 | 1,000.00 | 900.00 | 1,000.00 | 2.3K |
| 14:30 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 14:50 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.0K |
| 15:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |