1,100.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 21.2K |
| 09:15 | 1,100.00 | 1,100.00 | 1,000.00 | 1,000.00 | 16.2K |
| 09:20 | 900.00 | 900.00 | 900.00 | 900.00 | 0.1K |
| 09:25 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 19.6K |
| 09:30 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 9.2K |
| 09:35 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 17.9K |
| 09:40 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.2K |
| 09:45 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 3.9K |
| 09:50 | 900.00 | 1,000.00 | 900.00 | 1,000.00 | 90.0K |
| 09:55 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 65.0K |
| 10:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 4.9K |
| 10:05 | 1,100.00 | 1,100.00 | 1,000.00 | 1,000.00 | 2.3K |
| 10:10 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.1K |
| 10:15 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 3.6K |
| 10:20 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.2K |
| 10:25 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 10:45 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.9K |
| 10:50 | 1,000.00 | 1,100.00 | 1,000.00 | 1,100.00 | 5.2K |
| 11:20 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.9K |
| 13:00 | 1,100.00 | 1,100.00 | 1,000.00 | 1,000.00 | 10.7K |
| 13:10 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.5K |
| 13:15 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.5K |
| 13:20 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 13:50 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.3K |
| 13:55 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.2K |
| 14:10 | 1,100.00 | 1,100.00 | 1,000.00 | 1,000.00 | 0.3K |
| 14:15 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 7.0K |
| 14:20 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.0K |
| 14:25 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.2K |
| 14:30 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 2.0K |
| 14:35 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 5.0K |
| 14:40 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 10.0K |
| 14:50 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.9K |
| 14:55 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 5.0K |
| 15:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |