Quzhou XinAn Dev

600208
🏛️ china →
4.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.87 2.88 2.81 2.82 22,042.6K
09:35 2.81 2.82 2.79 2.80 17,672.4K
09:40 2.79 2.81 2.78 2.78 11,340.2K
09:45 2.78 2.81 2.78 2.80 7,671.6K
09:50 2.79 2.81 2.78 2.78 6,672.9K
09:55 2.79 2.80 2.78 2.80 6,149.1K
10:00 2.80 2.80 2.79 2.80 3,014.1K
10:05 2.80 2.82 2.79 2.82 4,319.6K
10:10 2.82 2.82 2.80 2.81 3,198.2K
10:15 2.80 2.80 2.78 2.79 4,574.2K
10:20 2.79 2.80 2.78 2.79 3,214.8K
10:25 2.80 2.80 2.78 2.79 3,265.6K
10:30 2.79 2.80 2.78 2.79 1,801.0K
10:35 2.79 2.79 2.78 2.79 2,532.6K
10:40 2.79 2.79 2.78 2.78 2,973.7K
10:45 2.79 2.81 2.78 2.81 5,094.1K
10:50 2.80 2.83 2.80 2.82 3,850.4K
10:55 2.82 2.83 2.81 2.82 1,816.0K
11:00 2.82 2.83 2.81 2.81 3,225.3K
11:05 2.81 2.83 2.81 2.82 1,478.2K
11:10 2.82 2.83 2.81 2.82 1,841.6K
11:15 2.82 2.83 2.82 2.82 750.5K
11:20 2.82 2.83 2.82 2.82 886.0K
11:25 2.83 2.83 2.82 2.83 1,385.6K
13:00 2.83 2.84 2.81 2.82 2,855.8K
13:05 2.81 2.82 2.81 2.81 876.2K
13:10 2.82 2.82 2.80 2.80 1,585.9K
13:15 2.81 2.81 2.80 2.80 1,009.0K
13:20 2.80 2.81 2.79 2.79 2,408.8K
13:25 2.79 2.80 2.79 2.80 2,637.6K
13:30 2.79 2.80 2.79 2.79 1,539.2K
13:35 2.80 2.81 2.79 2.79 1,872.3K
13:40 2.80 2.81 2.79 2.80 1,760.0K
13:45 2.80 2.80 2.79 2.80 849.3K
13:50 2.80 2.80 2.79 2.79 646.6K
13:55 2.80 2.81 2.79 2.81 1,361.0K
14:00 2.81 2.82 2.80 2.82 1,425.3K
14:05 2.82 2.82 2.81 2.82 1,832.1K
14:10 2.82 2.82 2.81 2.81 754.0K
14:15 2.81 2.82 2.81 2.81 501.9K
14:20 2.82 2.82 2.81 2.81 1,885.3K
14:25 2.82 2.83 2.81 2.82 1,645.3K
14:30 2.82 2.83 2.82 2.83 2,203.4K
14:35 2.83 2.83 2.82 2.82 937.4K
14:40 2.83 2.84 2.82 2.83 3,133.2K
14:45 2.83 2.84 2.83 2.83 2,226.8K
14:50 2.83 2.84 2.83 2.84 4,077.3K
14:55 2.85 2.85 2.84 2.85 1,864.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available