4.52
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.10 | 3.19 | 3.08 | 3.18 | 32,040.9K |
| 09:35 | 3.19 | 3.26 | 3.19 | 3.23 | 31,376.1K |
| 09:40 | 3.24 | 3.33 | 3.24 | 3.33 | 38,628.1K |
| 09:45 | 3.32 | 3.39 | 3.32 | 3.34 | 34,039.8K |
| 09:50 | 3.35 | 3.38 | 3.30 | 3.37 | 21,397.0K |
| 09:55 | 3.37 | 3.42 | 3.34 | 3.38 | 22,889.5K |
| 10:00 | 3.37 | 3.38 | 3.31 | 3.34 | 11,529.8K |
| 10:05 | 3.34 | 3.35 | 3.29 | 3.31 | 12,143.7K |
| 10:10 | 3.30 | 3.33 | 3.30 | 3.30 | 6,272.0K |
| 10:15 | 3.30 | 3.30 | 3.26 | 3.27 | 20,007.9K |
| 10:20 | 3.27 | 3.31 | 3.27 | 3.28 | 6,716.4K |
| 10:25 | 3.28 | 3.30 | 3.26 | 3.30 | 5,603.4K |
| 10:30 | 3.29 | 3.30 | 3.27 | 3.28 | 5,152.2K |
| 10:35 | 3.27 | 3.30 | 3.26 | 3.30 | 4,885.1K |
| 10:40 | 3.30 | 3.31 | 3.28 | 3.31 | 4,662.2K |
| 10:45 | 3.29 | 3.30 | 3.28 | 3.29 | 3,360.4K |
| 10:50 | 3.28 | 3.33 | 3.28 | 3.32 | 3,975.7K |
| 10:55 | 3.33 | 3.34 | 3.31 | 3.34 | 5,413.2K |
| 11:00 | 3.34 | 3.35 | 3.33 | 3.33 | 5,101.2K |
| 11:05 | 3.33 | 3.34 | 3.31 | 3.34 | 2,552.1K |
| 11:10 | 3.33 | 3.35 | 3.29 | 3.30 | 3,376.4K |
| 11:15 | 3.30 | 3.34 | 3.30 | 3.34 | 1,818.1K |
| 11:20 | 3.34 | 3.34 | 3.30 | 3.31 | 3,269.8K |
| 11:25 | 3.31 | 3.33 | 3.30 | 3.33 | 2,250.9K |
| 13:00 | 3.33 | 3.37 | 3.33 | 3.34 | 8,306.8K |
| 13:05 | 3.35 | 3.36 | 3.34 | 3.35 | 5,594.1K |
| 13:10 | 3.35 | 3.36 | 3.33 | 3.33 | 2,892.2K |
| 13:15 | 3.34 | 3.34 | 3.32 | 3.33 | 2,782.1K |
| 13:20 | 3.32 | 3.33 | 3.32 | 3.32 | 2,073.8K |
| 13:25 | 3.32 | 3.33 | 3.31 | 3.32 | 2,426.3K |
| 13:30 | 3.31 | 3.32 | 3.30 | 3.32 | 3,434.0K |
| 13:35 | 3.31 | 3.32 | 3.30 | 3.32 | 1,874.3K |
| 13:40 | 3.32 | 3.33 | 3.31 | 3.32 | 2,034.4K |
| 13:45 | 3.32 | 3.33 | 3.30 | 3.31 | 4,200.0K |
| 13:50 | 3.31 | 3.31 | 3.29 | 3.29 | 4,400.8K |
| 13:55 | 3.30 | 3.30 | 3.28 | 3.29 | 5,792.8K |
| 14:00 | 3.29 | 3.32 | 3.29 | 3.30 | 4,707.7K |
| 14:05 | 3.31 | 3.31 | 3.28 | 3.28 | 7,366.4K |
| 14:10 | 3.28 | 3.29 | 3.27 | 3.27 | 8,735.7K |
| 14:15 | 3.27 | 3.28 | 3.26 | 3.28 | 6,560.0K |
| 14:20 | 3.27 | 3.28 | 3.26 | 3.28 | 5,368.9K |
| 14:25 | 3.27 | 3.28 | 3.26 | 3.27 | 6,205.8K |
| 14:30 | 3.27 | 3.29 | 3.27 | 3.28 | 6,121.9K |
| 14:35 | 3.28 | 3.28 | 3.27 | 3.27 | 3,635.4K |
| 14:40 | 3.28 | 3.29 | 3.28 | 3.28 | 5,276.6K |
| 14:45 | 3.29 | 3.29 | 3.28 | 3.28 | 3,436.0K |
| 14:50 | 3.29 | 3.30 | 3.28 | 3.28 | 5,749.5K |
| 14:55 | 3.28 | 3.29 | 3.28 | 3.29 | 3,601.5K |