4.52
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.37 | 3.37 | 3.19 | 3.19 | 45,114.8K |
| 09:35 | 3.19 | 3.25 | 3.18 | 3.23 | 30,030.0K |
| 09:40 | 3.23 | 3.23 | 3.19 | 3.19 | 19,513.8K |
| 09:45 | 3.20 | 3.23 | 3.19 | 3.19 | 17,619.5K |
| 09:50 | 3.19 | 3.22 | 3.19 | 3.20 | 10,979.5K |
| 09:55 | 3.21 | 3.23 | 3.20 | 3.22 | 8,030.1K |
| 10:00 | 3.22 | 3.24 | 3.21 | 3.24 | 6,034.1K |
| 10:05 | 3.23 | 3.28 | 3.23 | 3.27 | 10,356.4K |
| 10:10 | 3.27 | 3.27 | 3.24 | 3.24 | 7,514.3K |
| 10:15 | 3.23 | 3.26 | 3.23 | 3.25 | 4,036.4K |
| 10:20 | 3.25 | 3.27 | 3.25 | 3.25 | 4,777.3K |
| 10:25 | 3.25 | 3.25 | 3.24 | 3.24 | 4,096.6K |
| 10:30 | 3.25 | 3.28 | 3.24 | 3.26 | 5,194.2K |
| 10:35 | 3.27 | 3.29 | 3.26 | 3.28 | 7,242.9K |
| 10:40 | 3.28 | 3.28 | 3.24 | 3.27 | 7,708.7K |
| 10:45 | 3.26 | 3.37 | 3.26 | 3.33 | 22,798.9K |
| 10:50 | 3.33 | 3.36 | 3.32 | 3.33 | 9,991.6K |
| 10:55 | 3.34 | 3.35 | 3.31 | 3.31 | 5,434.1K |
| 11:00 | 3.31 | 3.32 | 3.29 | 3.30 | 4,991.9K |
| 11:05 | 3.29 | 3.30 | 3.26 | 3.26 | 6,752.4K |
| 11:10 | 3.26 | 3.29 | 3.26 | 3.27 | 2,487.2K |
| 11:15 | 3.28 | 3.28 | 3.25 | 3.26 | 4,813.7K |
| 11:20 | 3.27 | 3.27 | 3.25 | 3.25 | 2,737.5K |
| 11:25 | 3.25 | 3.27 | 3.25 | 3.25 | 2,691.4K |
| 13:00 | 3.26 | 3.26 | 3.24 | 3.25 | 3,116.8K |
| 13:05 | 3.25 | 3.25 | 3.23 | 3.24 | 3,847.8K |
| 13:10 | 3.23 | 3.25 | 3.23 | 3.23 | 1,974.6K |
| 13:15 | 3.24 | 3.25 | 3.23 | 3.25 | 1,465.2K |
| 13:20 | 3.25 | 3.29 | 3.25 | 3.27 | 4,888.6K |
| 13:25 | 3.27 | 3.29 | 3.27 | 3.28 | 2,457.2K |
| 13:30 | 3.28 | 3.29 | 3.27 | 3.28 | 2,756.1K |
| 13:35 | 3.28 | 3.29 | 3.26 | 3.27 | 1,509.9K |
| 13:40 | 3.28 | 3.28 | 3.27 | 3.28 | 1,313.8K |
| 13:45 | 3.28 | 3.28 | 3.26 | 3.26 | 1,809.5K |
| 13:50 | 3.26 | 3.27 | 3.26 | 3.26 | 1,202.4K |
| 13:55 | 3.26 | 3.26 | 3.25 | 3.26 | 2,988.6K |
| 14:00 | 3.26 | 3.27 | 3.25 | 3.25 | 2,007.4K |
| 14:05 | 3.26 | 3.27 | 3.25 | 3.27 | 2,055.6K |
| 14:10 | 3.27 | 3.28 | 3.26 | 3.26 | 1,555.0K |
| 14:15 | 3.27 | 3.27 | 3.26 | 3.26 | 1,962.4K |
| 14:20 | 3.25 | 3.26 | 3.24 | 3.24 | 3,655.7K |
| 14:25 | 3.24 | 3.25 | 3.23 | 3.24 | 4,164.1K |
| 14:30 | 3.23 | 3.25 | 3.23 | 3.25 | 2,404.9K |
| 14:35 | 3.25 | 3.26 | 3.23 | 3.24 | 2,789.7K |
| 14:40 | 3.24 | 3.24 | 3.22 | 3.22 | 5,183.6K |
| 14:45 | 3.22 | 3.23 | 3.21 | 3.22 | 6,366.3K |
| 14:50 | 3.22 | 3.23 | 3.21 | 3.23 | 4,241.8K |
| 14:55 | 3.22 | 3.24 | 3.22 | 3.23 | 4,614.4K |