4.52
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.23 | 3.25 | 3.20 | 3.22 | 13,151.6K |
| 09:35 | 3.22 | 3.22 | 3.19 | 3.20 | 9,480.4K |
| 09:40 | 3.20 | 3.20 | 3.18 | 3.19 | 5,604.6K |
| 09:45 | 3.20 | 3.20 | 3.17 | 3.17 | 11,307.2K |
| 09:50 | 3.17 | 3.19 | 3.17 | 3.18 | 8,763.3K |
| 09:55 | 3.18 | 3.21 | 3.17 | 3.19 | 5,696.7K |
| 10:00 | 3.18 | 3.19 | 3.17 | 3.18 | 7,384.4K |
| 10:05 | 3.18 | 3.19 | 3.18 | 3.18 | 4,870.1K |
| 10:10 | 3.18 | 3.20 | 3.18 | 3.18 | 5,231.4K |
| 10:15 | 3.19 | 3.19 | 3.18 | 3.18 | 2,621.3K |
| 10:20 | 3.19 | 3.19 | 3.18 | 3.18 | 2,458.8K |
| 10:25 | 3.18 | 3.19 | 3.17 | 3.17 | 1,892.1K |
| 10:30 | 3.18 | 3.19 | 3.17 | 3.17 | 1,902.8K |
| 10:35 | 3.17 | 3.18 | 3.17 | 3.17 | 3,365.0K |
| 10:40 | 3.17 | 3.18 | 3.16 | 3.16 | 2,995.2K |
| 10:45 | 3.17 | 3.18 | 3.16 | 3.16 | 1,780.6K |
| 10:50 | 3.17 | 3.17 | 3.16 | 3.16 | 1,409.5K |
| 10:55 | 3.16 | 3.18 | 3.16 | 3.16 | 3,313.3K |
| 11:00 | 3.17 | 3.18 | 3.17 | 3.17 | 1,045.9K |
| 11:05 | 3.17 | 3.19 | 3.17 | 3.18 | 3,525.6K |
| 11:10 | 3.18 | 3.19 | 3.18 | 3.18 | 515.3K |
| 11:15 | 3.19 | 3.19 | 3.17 | 3.18 | 1,870.4K |
| 11:20 | 3.18 | 3.18 | 3.17 | 3.18 | 1,298.2K |
| 11:25 | 3.17 | 3.18 | 3.17 | 3.18 | 1,070.7K |
| 13:00 | 3.17 | 3.18 | 3.16 | 3.16 | 3,174.0K |
| 13:05 | 3.17 | 3.17 | 3.16 | 3.17 | 1,948.5K |
| 13:10 | 3.16 | 3.18 | 3.16 | 3.17 | 1,932.9K |
| 13:15 | 3.17 | 3.18 | 3.17 | 3.17 | 865.8K |
| 13:20 | 3.17 | 3.17 | 3.16 | 3.16 | 2,869.2K |
| 13:25 | 3.16 | 3.17 | 3.14 | 3.14 | 9,392.3K |
| 13:30 | 3.15 | 3.17 | 3.14 | 3.15 | 5,299.0K |
| 13:35 | 3.15 | 3.16 | 3.14 | 3.14 | 3,076.7K |
| 13:40 | 3.14 | 3.15 | 3.13 | 3.13 | 4,307.9K |
| 13:45 | 3.14 | 3.15 | 3.14 | 3.14 | 4,239.1K |
| 13:50 | 3.14 | 3.16 | 3.14 | 3.15 | 3,036.5K |
| 13:55 | 3.15 | 3.16 | 3.15 | 3.15 | 723.2K |
| 14:00 | 3.15 | 3.15 | 3.14 | 3.15 | 3,834.3K |
| 14:05 | 3.15 | 3.15 | 3.13 | 3.13 | 2,197.1K |
| 14:10 | 3.13 | 3.15 | 3.13 | 3.14 | 4,241.8K |
| 14:15 | 3.14 | 3.14 | 3.12 | 3.12 | 5,376.2K |
| 14:20 | 3.12 | 3.14 | 3.12 | 3.14 | 4,959.1K |
| 14:25 | 3.13 | 3.14 | 3.12 | 3.13 | 2,582.4K |
| 14:30 | 3.13 | 3.14 | 3.11 | 3.11 | 4,131.5K |
| 14:35 | 3.11 | 3.12 | 3.10 | 3.10 | 8,907.0K |
| 14:40 | 3.10 | 3.12 | 3.10 | 3.10 | 4,487.3K |
| 14:45 | 3.10 | 3.12 | 3.10 | 3.12 | 6,007.5K |
| 14:50 | 3.12 | 3.13 | 3.11 | 3.12 | 5,481.9K |
| 14:55 | 3.13 | 3.13 | 3.12 | 3.13 | 1,750.6K |