4.52
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.11 | 3.14 | 3.09 | 3.13 | 7,501.8K |
| 09:35 | 3.12 | 3.15 | 3.12 | 3.15 | 6,478.4K |
| 09:40 | 3.15 | 3.16 | 3.14 | 3.15 | 5,793.5K |
| 09:45 | 3.15 | 3.16 | 3.13 | 3.13 | 5,864.3K |
| 09:50 | 3.14 | 3.14 | 3.12 | 3.12 | 3,067.4K |
| 09:55 | 3.12 | 3.14 | 3.11 | 3.11 | 7,053.4K |
| 10:00 | 3.11 | 3.12 | 3.10 | 3.10 | 5,591.7K |
| 10:05 | 3.10 | 3.11 | 3.10 | 3.10 | 4,044.9K |
| 10:10 | 3.10 | 3.12 | 3.10 | 3.10 | 2,945.7K |
| 10:15 | 3.10 | 3.12 | 3.09 | 3.09 | 5,113.6K |
| 10:20 | 3.09 | 3.10 | 3.08 | 3.08 | 6,463.3K |
| 10:25 | 3.08 | 3.08 | 3.07 | 3.08 | 6,144.0K |
| 10:30 | 3.08 | 3.08 | 3.07 | 3.08 | 2,642.8K |
| 10:35 | 3.08 | 3.09 | 3.07 | 3.07 | 2,787.5K |
| 10:40 | 3.08 | 3.09 | 3.07 | 3.09 | 2,142.4K |
| 10:45 | 3.09 | 3.09 | 3.08 | 3.08 | 2,918.8K |
| 10:50 | 3.08 | 3.10 | 3.08 | 3.09 | 1,117.6K |
| 10:55 | 3.10 | 3.10 | 3.08 | 3.09 | 3,055.6K |
| 11:00 | 3.09 | 3.09 | 3.08 | 3.08 | 1,733.1K |
| 11:05 | 3.08 | 3.09 | 3.08 | 3.08 | 889.3K |
| 11:10 | 3.09 | 3.09 | 3.08 | 3.08 | 2,422.6K |
| 11:15 | 3.09 | 3.09 | 3.07 | 3.09 | 1,057.1K |
| 11:20 | 3.08 | 3.09 | 3.08 | 3.08 | 2,081.5K |
| 11:25 | 3.08 | 3.09 | 3.08 | 3.08 | 619.8K |
| 13:00 | 3.08 | 3.09 | 3.07 | 3.07 | 2,790.5K |
| 13:05 | 3.08 | 3.09 | 3.07 | 3.08 | 1,572.9K |
| 13:10 | 3.08 | 3.09 | 3.08 | 3.08 | 1,562.2K |
| 13:15 | 3.09 | 3.09 | 3.07 | 3.08 | 980.3K |
| 13:20 | 3.08 | 3.11 | 3.07 | 3.10 | 4,933.3K |
| 13:25 | 3.10 | 3.11 | 3.09 | 3.09 | 1,585.2K |
| 13:30 | 3.09 | 3.09 | 3.08 | 3.09 | 1,630.8K |
| 13:35 | 3.09 | 3.10 | 3.08 | 3.09 | 1,514.8K |
| 13:40 | 3.10 | 3.10 | 3.09 | 3.09 | 714.8K |
| 13:45 | 3.09 | 3.10 | 3.09 | 3.09 | 1,008.5K |
| 13:50 | 3.09 | 3.11 | 3.09 | 3.11 | 1,161.1K |
| 13:55 | 3.11 | 3.12 | 3.10 | 3.11 | 1,375.3K |
| 14:00 | 3.11 | 3.12 | 3.10 | 3.12 | 1,078.4K |
| 14:05 | 3.11 | 3.12 | 3.10 | 3.12 | 3,132.6K |
| 14:10 | 3.12 | 3.13 | 3.11 | 3.11 | 1,728.4K |
| 14:15 | 3.12 | 3.12 | 3.10 | 3.11 | 1,597.3K |
| 14:20 | 3.11 | 3.11 | 3.10 | 3.10 | 400.6K |
| 14:25 | 3.10 | 3.11 | 3.10 | 3.10 | 617.0K |
| 14:30 | 3.10 | 3.11 | 3.09 | 3.10 | 2,452.7K |
| 14:35 | 3.10 | 3.11 | 3.09 | 3.10 | 2,015.2K |
| 14:40 | 3.11 | 3.12 | 3.10 | 3.12 | 3,471.5K |
| 14:45 | 3.11 | 3.12 | 3.11 | 3.12 | 2,218.3K |
| 14:50 | 3.12 | 3.12 | 3.11 | 3.12 | 1,768.3K |
| 14:55 | 3.11 | 3.12 | 3.11 | 3.11 | 2,651.5K |