4.52
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.01 | 3.04 | 3.00 | 3.03 | 10,803.7K |
| 09:35 | 3.03 | 3.04 | 3.00 | 3.02 | 9,688.1K |
| 09:40 | 3.01 | 3.03 | 3.00 | 3.02 | 3,659.1K |
| 09:45 | 3.02 | 3.02 | 3.00 | 3.01 | 2,949.5K |
| 09:50 | 3.01 | 3.01 | 2.99 | 3.01 | 3,938.9K |
| 09:55 | 3.01 | 3.02 | 3.00 | 3.02 | 2,284.1K |
| 10:00 | 3.01 | 3.03 | 3.01 | 3.02 | 2,105.1K |
| 10:05 | 3.03 | 3.04 | 3.02 | 3.03 | 3,186.5K |
| 10:10 | 3.03 | 3.04 | 3.02 | 3.02 | 2,625.5K |
| 10:15 | 3.02 | 3.03 | 3.01 | 3.02 | 2,944.7K |
| 10:20 | 3.02 | 3.03 | 3.01 | 3.02 | 539.5K |
| 10:25 | 3.02 | 3.02 | 3.00 | 3.00 | 2,374.1K |
| 10:30 | 3.00 | 3.01 | 2.99 | 3.00 | 3,796.4K |
| 10:35 | 2.99 | 3.01 | 2.99 | 3.00 | 2,707.8K |
| 10:40 | 2.99 | 3.00 | 2.99 | 3.00 | 1,292.4K |
| 10:45 | 2.99 | 3.01 | 2.99 | 3.00 | 2,798.6K |
| 10:50 | 3.00 | 3.01 | 2.99 | 3.00 | 2,354.3K |
| 10:55 | 3.00 | 3.01 | 2.99 | 3.00 | 2,123.9K |
| 11:00 | 3.01 | 3.01 | 2.99 | 2.99 | 1,785.3K |
| 11:05 | 2.99 | 3.00 | 2.98 | 2.99 | 3,014.5K |
| 11:10 | 2.99 | 2.99 | 2.98 | 2.98 | 3,005.8K |
| 11:15 | 2.98 | 2.98 | 2.97 | 2.98 | 4,083.6K |
| 11:20 | 2.97 | 2.97 | 2.95 | 2.96 | 6,467.9K |
| 11:25 | 2.97 | 2.98 | 2.96 | 2.97 | 4,280.7K |
| 13:00 | 2.96 | 2.98 | 2.96 | 2.98 | 4,911.0K |
| 13:05 | 2.97 | 2.98 | 2.96 | 2.97 | 1,481.4K |
| 13:10 | 2.97 | 2.98 | 2.96 | 2.98 | 1,379.3K |
| 13:15 | 2.97 | 2.99 | 2.97 | 2.99 | 1,775.6K |
| 13:20 | 2.99 | 2.99 | 2.97 | 2.99 | 1,087.6K |
| 13:25 | 2.99 | 2.99 | 2.97 | 2.99 | 1,269.5K |
| 13:30 | 2.99 | 2.99 | 2.98 | 2.98 | 1,504.1K |
| 13:35 | 2.98 | 2.99 | 2.97 | 2.98 | 2,137.9K |
| 13:40 | 2.98 | 2.99 | 2.97 | 2.98 | 1,623.7K |
| 13:45 | 2.97 | 2.98 | 2.97 | 2.97 | 1,328.4K |
| 13:50 | 2.97 | 2.98 | 2.97 | 2.97 | 742.9K |
| 13:55 | 2.97 | 2.98 | 2.96 | 2.96 | 963.8K |
| 14:00 | 2.97 | 2.97 | 2.96 | 2.97 | 587.5K |
| 14:05 | 2.96 | 2.97 | 2.95 | 2.95 | 3,348.0K |
| 14:10 | 2.95 | 2.96 | 2.94 | 2.95 | 3,732.2K |
| 14:15 | 2.96 | 2.97 | 2.95 | 2.95 | 2,696.7K |
| 14:20 | 2.95 | 2.96 | 2.95 | 2.95 | 2,272.3K |
| 14:25 | 2.95 | 2.95 | 2.93 | 2.94 | 4,611.8K |
| 14:30 | 2.93 | 2.95 | 2.92 | 2.95 | 6,896.4K |
| 14:35 | 2.95 | 2.96 | 2.93 | 2.94 | 4,177.9K |
| 14:40 | 2.94 | 2.94 | 2.92 | 2.92 | 2,652.0K |
| 14:45 | 2.93 | 2.93 | 2.91 | 2.92 | 3,371.4K |
| 14:50 | 2.92 | 2.92 | 2.90 | 2.91 | 7,079.1K |
| 14:55 | 2.91 | 2.92 | 2.90 | 2.91 | 5,416.7K |