4.52
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.99 | 2.99 | 2.96 | 2.98 | 7,113.9K |
| 09:35 | 2.97 | 2.99 | 2.96 | 2.98 | 5,219.9K |
| 09:40 | 2.98 | 2.99 | 2.97 | 2.98 | 2,938.9K |
| 09:45 | 2.97 | 2.99 | 2.97 | 2.98 | 4,017.1K |
| 09:50 | 2.98 | 2.99 | 2.97 | 2.97 | 2,898.1K |
| 09:55 | 2.97 | 2.99 | 2.97 | 2.98 | 2,225.1K |
| 10:00 | 2.99 | 3.01 | 2.98 | 3.00 | 2,115.4K |
| 10:05 | 3.00 | 3.00 | 2.98 | 3.00 | 2,377.3K |
| 10:10 | 2.99 | 3.02 | 2.99 | 3.00 | 2,836.6K |
| 10:15 | 3.01 | 3.02 | 3.00 | 3.01 | 1,686.4K |
| 10:20 | 3.01 | 3.01 | 3.00 | 3.00 | 1,992.4K |
| 10:25 | 3.01 | 3.01 | 2.99 | 2.99 | 1,915.8K |
| 10:30 | 2.99 | 3.01 | 2.99 | 3.00 | 1,518.4K |
| 10:35 | 3.00 | 3.01 | 2.99 | 3.01 | 991.5K |
| 10:40 | 3.01 | 3.01 | 2.99 | 3.01 | 2,296.6K |
| 10:45 | 3.00 | 3.01 | 2.99 | 3.00 | 960.7K |
| 10:50 | 3.00 | 3.01 | 3.00 | 3.00 | 534.0K |
| 10:55 | 3.00 | 3.02 | 3.00 | 3.02 | 2,331.7K |
| 11:00 | 3.02 | 3.02 | 3.01 | 3.02 | 1,225.3K |
| 11:05 | 3.01 | 3.02 | 3.01 | 3.02 | 1,806.4K |
| 11:10 | 3.01 | 3.02 | 3.01 | 3.01 | 461.8K |
| 11:15 | 3.02 | 3.02 | 3.01 | 3.01 | 395.6K |
| 11:20 | 3.01 | 3.03 | 3.01 | 3.03 | 3,703.7K |
| 11:25 | 3.02 | 3.04 | 3.02 | 3.03 | 1,672.4K |
| 13:00 | 3.04 | 3.04 | 3.02 | 3.03 | 3,063.0K |
| 13:05 | 3.03 | 3.03 | 3.02 | 3.02 | 2,665.9K |
| 13:10 | 3.03 | 3.04 | 3.02 | 3.03 | 1,378.0K |
| 13:15 | 3.03 | 3.04 | 3.02 | 3.03 | 2,659.9K |
| 13:20 | 3.02 | 3.04 | 3.02 | 3.02 | 1,003.8K |
| 13:25 | 3.02 | 3.04 | 3.02 | 3.03 | 1,737.5K |
| 13:30 | 3.03 | 3.03 | 3.02 | 3.02 | 1,694.0K |
| 13:35 | 3.02 | 3.03 | 3.02 | 3.02 | 2,347.2K |
| 13:40 | 3.03 | 3.04 | 3.02 | 3.03 | 2,769.2K |
| 13:45 | 3.04 | 3.04 | 3.02 | 3.02 | 1,068.5K |
| 13:50 | 3.02 | 3.03 | 3.02 | 3.03 | 604.5K |
| 13:55 | 3.02 | 3.04 | 3.02 | 3.04 | 3,588.9K |
| 14:00 | 3.03 | 3.04 | 3.01 | 3.02 | 2,943.7K |
| 14:05 | 3.02 | 3.03 | 3.02 | 3.02 | 420.8K |
| 14:10 | 3.02 | 3.02 | 3.01 | 3.02 | 1,325.9K |
| 14:15 | 3.02 | 3.02 | 3.01 | 3.02 | 578.8K |
| 14:20 | 3.01 | 3.03 | 3.01 | 3.02 | 2,170.3K |
| 14:25 | 3.03 | 3.03 | 3.02 | 3.03 | 307.7K |
| 14:30 | 3.02 | 3.04 | 3.02 | 3.03 | 3,509.8K |
| 14:35 | 3.02 | 3.03 | 3.02 | 3.02 | 421.2K |
| 14:40 | 3.02 | 3.03 | 3.02 | 3.02 | 1,081.5K |
| 14:45 | 3.02 | 3.03 | 3.02 | 3.03 | 2,100.7K |
| 14:50 | 3.03 | 3.04 | 3.03 | 3.03 | 1,370.1K |
| 14:55 | 3.04 | 3.04 | 3.03 | 3.03 | 811.4K |