4.52
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.02 | 3.04 | 3.00 | 3.01 | 7,388.0K |
| 09:35 | 3.01 | 3.02 | 3.00 | 3.01 | 4,616.5K |
| 09:40 | 3.01 | 3.01 | 2.99 | 3.00 | 5,241.8K |
| 09:45 | 3.00 | 3.01 | 2.99 | 3.00 | 2,831.4K |
| 09:50 | 3.00 | 3.01 | 2.99 | 3.00 | 3,165.3K |
| 09:55 | 3.00 | 3.01 | 2.99 | 2.99 | 1,995.0K |
| 10:00 | 2.99 | 3.00 | 2.99 | 3.00 | 1,321.2K |
| 10:05 | 3.00 | 3.01 | 2.99 | 3.00 | 2,732.3K |
| 10:10 | 3.00 | 3.00 | 2.99 | 2.99 | 1,473.0K |
| 10:15 | 2.99 | 3.00 | 2.98 | 2.98 | 5,536.6K |
| 10:20 | 2.99 | 2.99 | 2.98 | 2.99 | 1,426.8K |
| 10:25 | 2.98 | 3.00 | 2.98 | 2.99 | 1,669.1K |
| 10:30 | 2.99 | 3.00 | 2.99 | 2.99 | 1,206.8K |
| 10:35 | 3.00 | 3.01 | 2.99 | 3.00 | 872.0K |
| 10:40 | 3.00 | 3.01 | 2.99 | 3.00 | 3,088.4K |
| 10:45 | 3.01 | 3.01 | 2.99 | 3.01 | 1,239.3K |
| 10:50 | 3.00 | 3.01 | 2.99 | 3.01 | 1,646.4K |
| 10:55 | 3.01 | 3.01 | 2.99 | 2.99 | 1,597.6K |
| 11:00 | 2.99 | 3.00 | 2.99 | 3.00 | 336.1K |
| 11:05 | 2.99 | 3.00 | 2.99 | 3.00 | 743.9K |
| 11:10 | 3.00 | 3.00 | 2.99 | 2.99 | 317.6K |
| 11:15 | 2.99 | 3.00 | 2.99 | 2.99 | 238.6K |
| 11:20 | 3.00 | 3.01 | 2.99 | 3.00 | 2,235.2K |
| 11:25 | 3.01 | 3.01 | 3.00 | 3.00 | 1,267.8K |
| 13:00 | 3.00 | 3.01 | 2.99 | 3.00 | 1,559.6K |
| 13:05 | 2.99 | 3.00 | 2.99 | 3.00 | 404.0K |
| 13:10 | 3.00 | 3.01 | 2.99 | 3.00 | 1,176.7K |
| 13:15 | 3.00 | 3.01 | 3.00 | 3.00 | 667.2K |
| 13:20 | 3.00 | 3.01 | 3.00 | 3.00 | 843.0K |
| 13:25 | 3.00 | 3.02 | 3.00 | 3.00 | 2,988.9K |
| 13:30 | 3.00 | 3.01 | 3.00 | 3.00 | 345.4K |
| 13:35 | 3.00 | 3.01 | 2.99 | 3.00 | 2,010.5K |
| 13:40 | 3.00 | 3.01 | 3.00 | 3.00 | 852.7K |
| 13:45 | 3.00 | 3.01 | 3.00 | 3.00 | 408.0K |
| 13:50 | 3.00 | 3.01 | 3.00 | 3.00 | 1,541.6K |
| 13:55 | 3.00 | 3.01 | 2.99 | 2.99 | 2,836.0K |
| 14:00 | 3.00 | 3.01 | 2.99 | 3.00 | 1,154.3K |
| 14:05 | 2.99 | 3.00 | 2.99 | 2.99 | 932.3K |
| 14:10 | 2.99 | 3.00 | 2.99 | 3.00 | 2,137.6K |
| 14:15 | 3.00 | 3.00 | 2.98 | 2.98 | 1,763.5K |
| 14:20 | 2.99 | 3.00 | 2.98 | 2.99 | 1,723.3K |
| 14:25 | 2.98 | 3.00 | 2.98 | 2.99 | 1,372.0K |
| 14:30 | 3.00 | 3.00 | 2.99 | 3.00 | 1,886.5K |
| 14:35 | 3.00 | 3.02 | 2.99 | 3.01 | 6,158.3K |
| 14:40 | 3.01 | 3.02 | 3.00 | 3.01 | 2,031.8K |
| 14:45 | 3.00 | 3.04 | 3.00 | 3.04 | 5,261.8K |
| 14:50 | 3.04 | 3.04 | 3.03 | 3.03 | 3,187.1K |
| 14:55 | 3.03 | 3.04 | 3.03 | 3.04 | 1,506.2K |