4.52
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.02 | 3.04 | 3.02 | 3.03 | 4,580.8K |
| 09:35 | 3.03 | 3.04 | 3.01 | 3.01 | 3,209.5K |
| 09:40 | 3.02 | 3.03 | 3.00 | 3.02 | 5,018.0K |
| 09:45 | 3.01 | 3.03 | 3.00 | 3.03 | 2,708.0K |
| 09:50 | 3.02 | 3.02 | 3.01 | 3.02 | 1,519.8K |
| 09:55 | 3.02 | 3.02 | 3.00 | 3.01 | 2,810.1K |
| 10:00 | 3.01 | 3.02 | 3.01 | 3.01 | 1,299.1K |
| 10:05 | 3.01 | 3.02 | 3.00 | 3.00 | 1,059.3K |
| 10:10 | 3.00 | 3.02 | 3.00 | 3.01 | 2,170.3K |
| 10:15 | 3.01 | 3.02 | 3.00 | 3.01 | 775.3K |
| 10:20 | 3.02 | 3.02 | 3.00 | 3.01 | 1,680.4K |
| 10:25 | 3.01 | 3.01 | 3.00 | 3.01 | 1,961.1K |
| 10:30 | 3.01 | 3.03 | 3.00 | 3.01 | 3,807.5K |
| 10:35 | 3.01 | 3.02 | 3.00 | 3.01 | 1,557.3K |
| 10:40 | 3.01 | 3.03 | 3.01 | 3.02 | 2,401.1K |
| 10:45 | 3.03 | 3.03 | 3.01 | 3.02 | 2,224.1K |
| 10:50 | 3.02 | 3.02 | 3.01 | 3.01 | 947.4K |
| 10:55 | 3.01 | 3.02 | 3.00 | 3.01 | 1,999.3K |
| 11:00 | 3.00 | 3.02 | 3.00 | 3.01 | 740.2K |
| 11:05 | 3.01 | 3.02 | 3.01 | 3.01 | 421.3K |
| 11:10 | 3.01 | 3.02 | 3.00 | 3.02 | 879.3K |
| 11:15 | 3.01 | 3.01 | 3.00 | 3.00 | 639.9K |
| 11:20 | 3.01 | 3.01 | 3.00 | 3.00 | 484.3K |
| 11:25 | 3.00 | 3.01 | 2.99 | 2.99 | 5,615.9K |
| 13:00 | 2.99 | 2.99 | 2.97 | 2.98 | 6,576.8K |
| 13:05 | 2.98 | 2.99 | 2.97 | 2.98 | 3,983.8K |
| 13:10 | 2.98 | 2.99 | 2.97 | 2.97 | 1,580.8K |
| 13:15 | 2.98 | 2.98 | 2.96 | 2.97 | 3,338.9K |
| 13:20 | 2.96 | 2.98 | 2.96 | 2.97 | 3,070.5K |
| 13:25 | 2.97 | 2.98 | 2.96 | 2.97 | 1,250.9K |
| 13:30 | 2.98 | 2.98 | 2.96 | 2.96 | 1,477.3K |
| 13:35 | 2.96 | 2.97 | 2.95 | 2.96 | 3,864.2K |
| 13:40 | 2.96 | 2.97 | 2.95 | 2.95 | 1,662.9K |
| 13:45 | 2.96 | 2.98 | 2.95 | 2.97 | 2,668.2K |
| 13:50 | 2.97 | 2.98 | 2.97 | 2.97 | 1,770.5K |
| 13:55 | 2.97 | 2.98 | 2.96 | 2.96 | 1,111.5K |
| 14:00 | 2.96 | 2.97 | 2.95 | 2.96 | 1,753.5K |
| 14:05 | 2.95 | 2.96 | 2.95 | 2.96 | 998.1K |
| 14:10 | 2.96 | 2.96 | 2.95 | 2.95 | 1,290.5K |
| 14:15 | 2.95 | 2.96 | 2.94 | 2.94 | 3,202.8K |
| 14:20 | 2.94 | 2.95 | 2.94 | 2.94 | 2,069.2K |
| 14:25 | 2.95 | 2.96 | 2.94 | 2.95 | 1,507.9K |
| 14:30 | 2.95 | 2.96 | 2.94 | 2.95 | 1,799.8K |
| 14:35 | 2.95 | 2.95 | 2.93 | 2.93 | 2,180.1K |
| 14:40 | 2.94 | 2.94 | 2.92 | 2.92 | 4,431.8K |
| 14:45 | 2.92 | 2.93 | 2.92 | 2.92 | 2,911.1K |
| 14:50 | 2.92 | 2.92 | 2.90 | 2.91 | 5,777.7K |
| 14:55 | 2.90 | 2.91 | 2.89 | 2.90 | 7,212.6K |